{"symbol":"PD","for_date":"2026-10-01","built":"2026-09-30T16:36:32-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[28212.3,14071.3,6285.1,1833.3,1162.5,2528.9,1994.9,3555.1,1176.9,3285.4,2902.0,2695.9,2224.6,3419.2,3474.4,6004.5,2340.1,2870.9,2131.4,2197.1,5940.6,1190.6,2625.4,1598.7,5101.5,2001.6,2114.4,1323.6,1680.9,2405.6,3080.4,3141.9,4650.3,2569.0,2963.9,2595.4,3456.0,2937.1,3033.8,1514.1,2085.1,2082.1,1482.5,1506.2,2574.1,1485.5,1392.9,1582.0,2043.4,2891.1,1033.4,1639.8,1494.6,1703.5,4088.1,2031.0,1108.4,2822.8,422.0,1204.0,1656.9,1171.1,7323.4,2112.4,1744.1,2727.5,1032.4,1094.4,1749.8,3020.1,1340.1,1639.9,988.5,2160.4,1913.3,2069.1,2822.2,2001.0,1271.7,844.1,1673.1,2491.3,1471.4,903.4,3001.9,3021.2,1384.6,2958.7,2483.1,1468.4,2274.9,1280.9,1687.7,2083.2,1624.4,2698.6,2184.2,2359.4,2687.8,2516.2,1579.4,1275.6,2144.8,1550.5,1221.9,1589.5,2360.4,3233.1,1935.4,2915.5,1187.9,1662.4,1584.1,1391.5,1008.2,1154.6,1566.3,1222.2,6396.8,2286.0,2037.7,2653.5,2477.6,1473.5,1383.5,1636.8,1329.6,1428.5,1018.6,10843.4,1807.4,5434.2,4151.9,3758.4,2032.1,1341.4,1662.2,4480.1,806.3,1429.4,2031.2,1496.2,2527.6,1003.1,3514.9,1795.4,1488.2,1597.1,2705.6,1344.6,1511.4,1138.8,1185.9,1278.9,1131.1,2977.3,1098.6,1159.7,1782.6,1079.3,8598.8,1904.3,1576.0,5929.2,1658.5,3043.6,3693.1,1342.6,1086.1,2841.4,2526.2,1746.3,645.8,1364.1,1148.4,1364.6,1336.1,1106.9,1774.0,1822.3,1113.8,1802.2,2993.9,1399.6,1506.6,1324.4,1676.6,2415.4,1819.9,1399.9,1332.5,1822.2,1332.1,667.5,1156.8,1592.7,1250.4,1586.7,1915.1,1009.2,1348.9,1709.6,925.9,878.5,920.5,796.3,652.9,1677.8,2887.1,6603.4,1330.3,1808.0,1509.1,778.6,880.8,3046.9,1217.3,814.6,2162.1,1469.4,2269.0,2221.6,1186.9,1477.1,1232.7,1289.5,971.3,1544.9,1501.2,886.2,1617.4,1228.6,829.4,1087.3,1537.9,1234.7,1854.4,1046.7,808.6,2114.4,1528.9,2050.6,2002.1,1997.3,889.4,1375.4,1508.4,681.1,1198.1,1585.7,2226.1,1806.2,522.8,1601.3,3178.3,3114.9,1357.2,2331.7,1583.9,1173.9,843.9,1004.1,1827.4,1221.4,1868.0,2014.9,2873.7,1780.1,929.9,2857.6,3652.6,2735.4,1914.5,997.4,2103.5,1816.7,1708.8,2143.1,5921.7,1583.8,1467.6,2388.4,2664.1,1788.6,1532.0,1729.5,1516.7,1163.0,1447.1,1144.5,1863.0,2214.7,3092.1,2573.1,2115.6,2909.4,1587.6,3171.1,721.2,1399.6,1741.5,1658.2,1241.1,2257.7,2714.7,2061.1,2348.8,1157.9,1766.4,1838.4,2344.0,2217.2,1240.0,1884.6,1590.7,2575.2,1944.9,2253.1,1630.5,1942.9,2487.1,2958.9,1669.9,2182.4,3267.3,1954.1,4060.4,2747.6,2130.8,3644.9,3426.5,8426.3,12408.6,6426.4,4619.4,2936.6,2832.1,1990.2,2006.0,2128.8,2649.8,2514.7,2757.5,4042.0,8257.6,4740.6,4645.7,4779.8,6167.9,3202.6,2576.8,2491.4,1776.5,2480.6,3156.0,4773.7,3680.6,3849.1,5327.1,6286.3,5620.4,3862.7,6333.9,4270.0,4260.6,5354.8,5801.0,6721.1,3651.1,5364.9,6234.8,8473.5,6684.1,6491.9,5444.5,8280.0,8739.9,7568.0,8164.1,11616.1,9773.0,12469.4,9485.6,12429.7,13463.8,17934.3,15906.2,26771.2,42450.4,51968.1],"cum_vol":[28212.3,42283.6,48568.7,50402.0,51564.5,54093.4,56088.3,59643.4,60820.4,64105.8,67007.8,69703.6,71928.2,75347.4,78821.8,84826.3,87166.4,90037.4,92168.8,94365.9,100306.4,101497.0,104122.4,105721.1,110822.6,112824.1,114938.5,116262.1,117943.1,120348.6,123429.1,126571.0,131221.3,133790.3,136754.1,139349.5,142805.5,145742.6,148776.4,150290.4,152375.6,154457.6,155940.1,157446.4,160020.4,161505.9,162898.8,164480.8,166524.1,169415.2,170448.6,172088.4,173583.1,175286.6,179374.7,181405.7,182514.1,185336.9,185758.9,186962.9,188619.7,189790.8,197114.2,199226.6,200970.6,203698.1,204730.6,205824.9,207574.7,210594.8,211934.9,213574.8,214563.3,216723.6,218636.9,220706.0,223528.2,225529.2,226800.9,227645.1,229318.2,231809.5,233280.9,234184.2,237186.1,240207.4,241591.9,244550.6,247033.8,248502.2,250777.1,252057.9,253745.6,255828.9,257453.3,260151.9,262336.1,264695.6,267383.4,269899.6,271478.9,272754.5,274899.3,276449.8,277671.6,279261.1,281621.5,284854.6,286790.1,289705.6,290893.4,292555.8,294139.9,295531.4,296539.6,297694.1,299260.4,300482.6,306879.4,309165.4,311203.1,313856.6,316334.2,317807.7,319191.2,320828.0,322157.6,323586.1,324604.7,335448.1,337255.6,342689.8,346841.6,350600.0,352632.1,353973.5,355635.7,360115.8,360922.1,362351.5,364382.7,365878.9,368406.5,369409.6,372924.4,374719.9,376208.1,377805.2,380510.9,381855.5,383366.9,384505.6,385691.6,386970.4,388101.6,391078.9,392177.5,393337.2,395119.8,396199.1,404797.9,406702.1,408278.1,414207.4,415865.9,418909.4,422602.6,423945.2,425031.4,427872.7,430398.9,432145.2,432791.0,434155.1,435303.4,436668.0,438004.1,439111.0,440885.0,442707.3,443821.1,445623.3,448617.1,450016.7,451523.3,452847.7,454524.3,456939.7,458759.6,460159.4,461491.9,463314.1,464646.2,465313.7,466470.5,468063.2,469313.6,470900.3,472815.4,473824.6,475173.5,476883.1,477809.0,478687.5,479608.0,480404.3,481057.1,482734.9,485622.1,492225.4,493555.7,495363.7,496872.8,497651.4,498532.1,501579.1,502796.4,503610.9,505773.1,507242.5,509511.5,511733.1,512920.0,514397.1,515629.8,516919.3,517890.6,519435.5,520936.7,521822.9,523440.3,524668.9,525498.3,526585.6,528123.4,529358.1,531212.6,532259.3,533067.9,535182.3,536711.2,538761.9,540764.0,542761.3,543650.6,545026.0,546534.4,547215.5,548413.6,549999.4,552225.5,554031.7,554554.5,556155.8,559334.1,562448.9,563806.1,566137.9,567721.7,568895.6,569739.6,570743.6,572571.1,573792.5,575660.5,577675.4,580549.1,582329.1,583259.1,586116.6,589769.2,592504.6,594419.1,595416.5,597520.0,599336.7,601045.5,603188.6,609110.3,610694.1,612161.7,614550.1,617214.2,619002.8,620534.8,622264.3,623781.0,624944.0,626391.1,627535.6,629398.6,631613.3,634705.4,637278.4,639394.0,642303.4,643891.0,647062.1,647783.3,649182.9,650924.4,652582.6,653823.6,656081.4,658796.1,660857.1,663205.9,664363.8,666130.1,667968.6,670312.6,672529.8,673769.8,675654.4,677245.1,679820.3,681765.2,684018.4,685648.9,687591.7,690078.8,693037.6,694707.5,696889.9,700157.2,702111.3,706171.7,708919.3,711050.1,714694.9,718121.4,726547.7,738956.4,745382.7,750002.1,752938.7,755770.9,757761.1,759767.1,761895.9,764545.6,767060.4,769817.9,773859.9,782117.4,786858.0,791503.7,796283.5,802451.4,805653.9,808230.7,810722.1,812498.6,814979.2,818135.2,822908.9,826589.5,830438.6,835765.7,842052.0,847672.4,851535.1,857869.1,862139.1,866399.7,871754.5,877555.5,884276.6,887927.7,893292.6,899527.4,908000.9,914685.1,921177.0,926621.5,934901.5,943641.4,951209.4,959373.5,970989.6,980762.6,993231.9,1002717.6,1015147.3,1028611.1,1046545.4,1062451.6,1089222.8,1131673.2,1183641.4],"abs_move_pct":[0.5576,0.5579,0.7724,0.7955,0.8461,0.8655,0.9644,0.9344,0.9778,1.0016,1.0302,1.037,0.9246,0.835,0.8061,0.6384,0.7291,0.7523,0.7448,0.8008,0.8547,0.8838,0.8281,0.8966,0.9592,0.9005,0.9051,0.8514,0.8222,0.8265,0.8746,0.8792,0.9743,0.9893,1.001,1.035,1.1136,1.0423,1.0527,1.0673,1.0569,1.0501,1.0696,1.0949,1.0698,1.0094,0.9921,0.9559,1.0261,1.0548,1.1117,1.1322,1.1452,1.1697,1.1662,1.1193,1.1177,1.1105,1.1329,1.159,1.1996,1.1616,1.1637,1.1809,1.2051,1.1806,1.1725,1.1498,1.2124,1.212,1.2093,1.2026,1.23,1.2104,1.2995,1.3005,1.2921,1.2695,1.3193,1.3023,1.3038,1.3854,1.3869,1.4116,1.3919,1.4488,1.4509,1.4252,1.3831,1.3407,1.3511,1.3849,1.4111,1.4282,1.4095,1.43,1.4157,1.4566,1.5434,1.5517,1.4749,1.4656,1.4911,1.5417,1.5464,1.524,1.5566,1.5716,1.5793,1.6002,1.6046,1.6415,1.645,1.6996,1.7061,1.7035,1.7139,1.7238,1.7183,1.683,1.6863,1.7661,1.7843,1.7635,1.817,1.8374,1.8204,1.8296,1.854,1.8735,1.8804,1.9178,1.9469,1.9985,2.0147,2.0009,1.9582,1.9533,1.9235,1.9176,1.923,1.9132,1.8583,1.8211,1.8383,1.8261,1.8807,1.8406,1.8214,1.8235,1.8333,1.8313,1.8431,1.8631,1.8562,1.8405,1.8559,1.858,1.9029,1.8854,1.9129,1.9229,1.9291,1.8855,1.8866,1.8349,1.804,1.8264,1.8117,1.8509,1.8608,1.8453,1.8701,1.8938,1.8918,1.8912,1.9009,1.9207,1.8833,1.8643,1.8315,1.8252,1.7706,1.7615,1.7762,1.7518,1.7606,1.7267,1.732,1.7214,1.7256,1.7076,1.6544,1.673,1.6727,1.6928,1.6789,1.7261,1.7155,1.7048,1.7233,1.7374,1.7475,1.7623,1.7599,1.7674,1.7696,1.8035,1.8188,1.8028,1.8477,1.8504,1.7945,1.803,1.783,1.774,1.7889,1.8184,1.8229,1.8279,1.8157,1.8625,1.8401,1.8293,1.8116,1.8022,1.7884,1.8453,1.8253,1.8229,1.8135,1.8148,1.7754,1.7959,1.7925,1.782,1.7732,1.7189,1.6993,1.6767,1.707,1.7158,1.7057,1.7167,1.7393,1.7704,1.76,1.7558,1.7638,1.7536,1.7463,1.7587,1.7588,1.7558,1.8103,1.8075,1.7808,1.7901,1.7599,1.7424,1.7225,1.7181,1.7417,1.7422,1.7448,1.735,1.7158,1.7007,1.6987,1.68,1.6821,1.6625,1.7178,1.7232,1.7287,1.7386,1.7563,1.766,1.7339,1.7492,1.7742,1.7988,1.8204,1.7949,1.8265,1.8226,1.7834,1.7565,1.7682,1.7607,1.7456,1.7517,1.7356,1.7085,1.7322,1.746,1.7623,1.7704,1.778,1.7191,1.7193,1.7342,1.7393,1.752,1.7564,1.7636,1.7518,1.7867,1.8087,1.8034,1.8104,1.8152,1.8297,1.8275,1.8442,1.8017,1.8088,1.7995,1.8196,1.8077,1.8004,1.7737,1.7567,1.7717,1.7271,1.6991,1.6816,1.6962,1.7116,1.6732,1.6835,1.6789,1.7076,1.7136,1.7289,1.7219,1.7249,1.7081,1.7004,1.7032,1.7158,1.7348,1.7769,1.7828,1.8144,1.7932,1.8362,1.8815,1.9265,1.9363,1.9439,1.9652,1.9643,1.9854,2.0023,1.9827,1.9895,1.9797,1.9724,1.9202,1.9323,1.8945,1.9289,1.9754,1.9565,1.9567,1.9954,2.0167,2.0238,2.0356,1.971,1.9157,1.9158,1.9251,1.9384,1.9372,1.989,1.9649,1.9971,2.0813,2.0472,2.0772,2.1487,2.1733,2.1914,2.1127,2.1051,2.0884,2.0812,2.0862],"open5_vol":51564.5,"days":14,"atr14":0.5905571428571429,"adv14":1743258,"avg_range_pct14":4.019,"prev_close":15.1,"prev_high":15.56,"prev_low":14.93,"high_20d":15.56,"ref_5d_high":15.56,"ref_5d_low":13.88,"ref_5d_avg_high":15.01,"ref_5d_avg_low":14.3936,"ref_5d_avg_range":0.6164,"sr14":{"levels":[{"lo":13.88,"hi":13.95,"mid":13.915,"touches":2,"last_touch_days_ago":2},{"lo":14.06,"hi":14.1885,"mid":14.1397,"touches":5,"last_touch_days_ago":6},{"lo":14.27,"hi":14.345,"mid":14.312,"touches":4,"last_touch_days_ago":1},{"lo":14.45,"hi":14.515,"mid":14.4763,"touches":4,"last_touch_days_ago":4},{"lo":14.6,"hi":14.7344,"mid":14.6581,"touches":3,"last_touch_days_ago":2},{"lo":14.75,"hi":14.855,"mid":14.8183,"touches":3,"last_touch_days_ago":3},{"lo":14.91,"hi":15.05,"mid":14.965,"touches":5,"last_touch_days_ago":0}],"high":15.56,"low":13.59,"atr":0.5906,"sessions":14,"tol":0.1476}}