{"symbol":"PCG","for_date":"2026-10-01","built":"2026-09-30T16:36:31-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[525699.6,78634.6,72611.4,63978.1,61804.1,97795.7,63676.9,90334.9,83888.9,62820.4,68195.6,75319.6,58466.1,48304.8,57507.9,60031.1,111242.2,87121.1,97824.3,42266.3,75133.1,49359.7,35255.0,63260.9,72608.9,497368.1,65086.6,37193.6,51083.9,37490.5,49406.5,66004.9,49538.2,80768.4,95988.8,59156.9,48144.2,64458.7,72838.4,104751.8,222585.1,105546.1,145209.3,211991.8,89555.4,276580.2,135753.9,136058.3,150162.5,71846.9,38774.5,42774.9,94122.1,70928.3,47702.9,69325.9,39603.3,71778.1,58735.9,48523.2,64457.3,119418.4,64377.0,67475.3,139504.5,53896.1,69774.4,50540.1,71692.4,420765.5,62063.4,78678.6,54862.0,47777.4,64402.2,43811.5,60596.8,91281.2,61311.2,48708.7,142836.6,40839.4,76101.8,51416.1,64690.1,98667.2,57639.8,40763.9,53241.9,46751.9,201168.3,70523.1,85940.1,66335.7,35475.4,44105.0,119016.4,49527.8,50540.6,67052.2,35968.9,56571.6,60895.4,65231.1,39307.6,80324.3,53705.4,160967.0,33792.4,75054.8,44189.1,50071.3,58535.9,52805.3,50174.4,60471.9,74249.2,69735.6,81127.6,64260.4,40813.6,36227.9,28514.4,59244.5,38588.4,94900.1,24578.4,55315.3,42507.2,48717.6,25863.5,48119.3,73746.1,42442.1,51069.4,52950.6,51566.8,69761.3,102063.7,69608.9,39668.9,34369.9,46783.3,31457.6,47053.8,40068.4,49948.7,49261.4,47191.7,51406.6,82607.1,39924.8,36687.8,47859.5,33212.9,39478.9,70585.9,42495.0,44868.6,33098.5,39984.4,51313.9,51683.2,32496.7,33380.4,37339.6,53595.9,25123.6,45914.0,45658.4,95126.7,54971.1,41623.4,41489.6,38847.1,66725.0,35371.1,58506.9,37423.4,39322.4,43271.1,43409.3,45363.1,48754.9,54211.9,81081.1,84622.4,43242.0,55779.3,50364.6,45882.8,38699.1,79810.9,113171.2,69527.4,86349.0,34034.4,53883.1,58132.1,25892.6,44973.0,34095.8,46726.8,27698.1,28703.3,32329.4,43838.4,54852.6,37044.4,41770.2,55992.4,28835.0,43912.1,40931.8,29415.1,38758.9,24171.4,26770.5,40164.4,48814.6,27307.4,53691.7,43472.6,30651.9,58365.5,50619.9,119835.0,34279.7,35833.8,45853.6,36486.3,46109.4,47504.8,35981.7,38362.9,36225.4,33017.7,44232.2,42500.6,41963.3,45522.3,52109.1,49329.2,40652.2,69323.2,48443.3,45152.1,24780.7,57172.9,43321.7,32500.6,29934.3,41980.4,39740.4,32419.8,33537.7,103368.9,43826.5,38941.1,27112.6,24217.1,51035.6,44270.6,34926.6,37475.6,45536.4,35865.3,32929.5,32639.0,28856.8,50323.6,69103.0,57149.1,37281.7,56825.8,62947.2,35772.8,41248.5,28033.1,36381.8,38042.9,42029.0,51788.4,26069.9,22679.9,45652.4,56740.1,55028.8,48662.1,55615.6,53475.6,47241.6,54244.5,81852.0,29990.4,44877.8,55440.1,27310.9,49701.0,40800.1,36174.9,52649.5,33775.7,76245.6,55525.0,41098.7,40807.6,34754.9,37085.8,54873.1,57631.6,49407.3,76017.6,57915.1,48654.9,43056.9,60386.1,453037.9,50870.1,77316.4,58150.2,53505.4,41939.5,49350.1,61485.4,48138.4,70549.8,310296.1,67568.1,116053.6,88207.0,118366.4,77600.9,83812.5,28504.7,56262.2,55604.1,38877.9,71538.8,56540.8,97943.6,42610.2,63379.0,52646.6,52068.7,40423.3,42554.6,49996.9,58460.4,55607.9,73995.5,53303.7,144192.6,85872.3,59802.7,49422.9,70677.7,58437.1,88775.0,53443.1,100995.0,101882.1,68778.1,110681.6,473569.1,71778.0,64812.1,73028.3,68945.8,357175.1,197150.9,80147.0,127557.8,112263.5,111895.4,154937.5,97039.4,144147.7,127784.4,234636.1,179288.2,191298.3,157675.0,191826.1,279626.5,346537.6,316498.3,414244.1,584500.1,940273.5],"cum_vol":[525699.6,604334.1,676945.5,740923.6,802727.8,900523.5,964200.4,1054535.3,1138424.1,1201244.5,1269440.1,1344759.8,1403225.9,1451530.7,1509038.6,1569069.8,1680312.0,1767433.1,1865257.4,1907523.7,1982656.9,2032016.6,2067271.6,2130532.5,2203141.4,2700509.6,2765596.2,2802789.9,2853873.7,2891364.2,2940770.7,3006775.6,3056313.8,3137082.1,3233070.9,3292227.9,3340372.1,3404830.8,3477669.2,3582421.0,3805006.1,3910552.2,4055761.5,4267753.3,4357308.7,4633888.9,4769642.9,4905701.1,5055863.6,5127710.5,5166485.0,5209259.9,5303382.0,5374310.3,5422013.2,5491339.1,5530942.4,5602720.6,5661456.4,5709979.6,5774436.9,5893855.3,5958232.3,6025707.6,6165212.1,6219108.1,6288882.6,6339422.7,6411115.1,6831880.6,6893943.9,6972622.5,7027484.5,7075261.9,7139664.1,7183475.6,7244072.4,7335353.6,7396664.8,7445373.5,7588210.1,7629049.5,7705151.3,7756567.4,7821257.5,7919924.7,7977564.5,8018328.4,8071570.2,8118322.1,8319490.4,8390013.6,8475953.6,8542289.4,8577764.8,8621869.8,8740886.2,8790414.0,8840954.6,8908006.9,8943975.8,9000547.4,9061442.8,9126673.9,9165981.5,9246305.8,9300011.1,9460978.1,9494770.5,9569825.3,9614014.4,9664085.7,9722621.6,9775426.9,9825601.3,9886073.1,9960322.4,10030057.9,10111185.6,10175446.0,10216259.6,10252487.5,10281001.9,10340246.4,10378834.8,10473734.9,10498313.4,10553628.6,10596135.9,10644853.4,10670716.9,10718836.2,10792582.4,10835024.5,10886093.9,10939044.5,10990611.3,11060372.6,11162436.3,11232045.2,11271714.1,11306083.9,11352867.2,11384324.9,11431378.6,11471447.1,11521395.8,11570657.1,11617848.9,11669255.4,11751862.5,11791787.3,11828475.1,11876334.6,11909547.5,11949026.4,12019612.4,12062107.4,12106976.0,12140074.5,12180058.9,12231372.9,12283056.1,12315552.8,12348933.1,12386272.8,12439868.7,12464992.4,12510906.4,12556564.8,12651691.5,12706662.6,12748286.1,12789775.6,12828622.8,12895347.8,12930718.9,12989225.9,13026649.3,13065971.6,13109242.8,13152652.1,13198015.1,13246770.1,13300982.0,13382063.1,13466685.4,13509927.4,13565706.7,13616071.4,13661954.1,13700653.2,13780464.1,13893635.4,13963162.7,14049511.7,14083546.1,14137429.2,14195561.3,14221453.9,14266426.9,14300522.7,14347249.5,14374947.6,14403650.9,14435980.3,14479818.6,14534671.3,14571715.7,14613485.9,14669478.3,14698313.3,14742225.4,14783157.2,14812572.4,14851331.2,14875502.6,14902273.1,14942437.6,14991252.1,15018559.5,15072251.2,15115723.8,15146375.7,15204741.2,15255361.1,15375196.1,15409475.9,15445309.6,15491163.3,15527649.6,15573758.9,15621263.7,15657245.4,15695608.4,15731833.7,15764851.4,15809083.6,15851584.3,15893547.6,15939069.9,15991179.0,16040508.2,16081160.4,16150483.6,16198926.9,16244079.1,16268859.8,16326032.7,16369354.4,16401855.0,16431789.3,16473769.7,16513510.1,16545929.9,16579467.6,16682836.6,16726663.1,16765604.2,16792716.8,16816933.9,16867969.4,16912240.1,16947166.7,16984642.3,17030178.7,17066044.0,17098973.5,17131612.5,17160469.3,17210792.9,17279895.9,17337045.0,17374326.7,17431152.5,17494099.7,17529872.5,17571121.0,17599154.1,17635535.9,17673578.9,17715607.9,17767396.2,17793466.1,17816146.0,17861798.4,17918538.4,17973567.2,18022229.4,18077844.9,18131320.6,18178562.1,18232806.6,18314658.6,18344649.0,18389526.8,18444966.9,18472277.7,18521978.7,18562778.8,18598953.7,18651603.2,18685378.9,18761624.6,18817149.6,18858248.3,18899055.9,18933810.8,18970896.6,19025769.6,19083401.3,19132808.6,19208826.2,19266741.3,19315396.2,19358453.1,19418839.1,19871877.0,19922747.1,20000063.5,20058213.7,20111719.1,20153658.6,20203008.7,20264494.1,20312632.5,20383182.3,20693478.4,20761046.5,20877100.1,20965307.1,21083673.6,21161274.4,21245086.9,21273591.6,21329853.9,21385458.0,21424335.9,21495874.7,21552415.5,21650359.1,21692969.3,21756348.3,21808994.9,21861063.6,21901486.9,21944041.4,21994038.4,22052498.8,22108106.7,22182102.2,22235405.9,22379598.5,22465470.8,22525273.5,22574696.4,22645374.1,22703811.2,22792586.2,22846029.3,22947024.3,23048906.4,23117684.5,23228366.1,23701935.2,23773713.2,23838525.4,23911553.6,23980499.4,24337674.6,24534825.4,24614972.4,24742530.2,24854793.7,24966689.1,25121626.6,25218666.0,25362813.7,25490598.1,25725234.2,25904522.4,26095820.7,26253495.7,26445321.8,26724948.3,27071485.9,27387984.2,27802228.3,28386728.4,29327001.9],"abs_move_pct":[0.3558,0.4691,0.6064,0.6667,0.831,0.7493,0.8017,0.8314,0.8798,0.9169,0.9395,0.9132,0.8747,0.8706,0.8718,0.8543,0.8266,0.7717,0.8038,0.7613,0.7673,0.7454,0.8271,0.8769,0.879,0.862,0.883,0.8579,0.8736,0.865,0.8954,0.9107,0.9021,0.8723,0.9015,0.8979,0.8668,0.8673,0.872,0.8172,0.7861,0.8195,0.7831,0.8219,0.8158,0.7986,0.8002,0.7754,0.8087,0.8238,0.8513,0.8361,0.8332,0.8959,0.899,0.91,0.9165,0.8894,0.8466,0.8662,0.8837,0.8951,0.9186,0.9366,0.9413,0.9478,0.974,0.9571,0.9594,0.9887,0.9869,1.0056,1.0009,0.9898,1.0009,0.9961,1.0077,0.9687,0.9445,0.9235,0.9242,0.9364,0.9393,0.9713,1.009,1.0054,1.0051,1.0098,1.0004,0.9958,0.9932,1.0408,1.0207,0.9972,1.024,1.034,1.0568,1.09,1.1032,1.1131,1.0878,1.0652,1.0935,1.0804,1.0839,1.1152,1.1247,1.1268,1.116,1.1548,1.1273,1.1437,1.1589,1.1951,1.1441,1.1858,1.1898,1.1979,1.1934,1.1922,1.1671,1.1344,1.1345,1.1456,1.1507,1.1666,1.1449,1.1317,1.1394,1.1634,1.1664,1.1583,1.1407,1.1506,1.1557,1.1227,1.1055,1.1366,1.1126,1.1265,1.1217,1.1524,1.1677,1.16,1.1859,1.1784,1.1794,1.1813,1.1512,1.1423,1.0775,1.0744,1.0603,1.0531,1.0722,1.0635,1.0323,1.0404,1.0412,1.032,1.0528,1.0446,1.0389,1.0342,1.0474,1.0497,1.0598,1.041,1.0411,1.0595,1.0582,1.0438,1.0401,1.005,1.0236,1.017,0.9865,1.0082,1.0085,1.0115,0.9488,0.9379,0.9486,0.9637,0.9773,0.9424,0.9721,0.9575,0.9817,0.959,0.989,1.0114,1.0194,1.0342,1.0524,1.0198,1.0349,1.0114,1.0076,0.9993,0.9833,0.9588,0.9653,0.9643,0.9625,0.9963,0.997,0.9892,0.9992,1.0126,1.0098,1.0288,1.0561,1.0642,1.0663,1.0572,1.0492,1.0595,1.0721,1.0664,1.0591,1.038,1.069,1.0598,1.0721,1.0873,1.12,1.1258,1.0994,1.1209,1.1287,1.1096,1.1156,1.1412,1.1325,1.1394,1.1186,1.0931,1.0868,1.083,1.103,1.1138,1.1467,1.1462,1.1046,1.1,1.0793,1.0927,1.0485,1.0559,1.0657,1.0512,1.0505,1.0408,1.0479,1.0703,1.0931,1.1052,1.1111,1.0898,1.0807,1.0844,1.0782,1.0761,1.074,1.076,1.0708,1.0656,1.0841,1.0799,1.081,1.0793,1.0859,1.0782,1.0827,1.1094,1.1091,1.111,1.0987,1.0997,1.1171,1.1104,1.1479,1.1412,1.1358,1.1603,1.1829,1.1915,1.2076,1.2158,1.2199,1.2135,1.195,1.2323,1.2327,1.2221,1.203,1.1978,1.2016,1.24,1.2518,1.2594,1.2758,1.2915,1.2374,1.2347,1.2472,1.2339,1.2523,1.2582,1.2716,1.2709,1.2765,1.299,1.29,1.2879,1.2768,1.2976,1.3027,1.2929,1.2908,1.2754,1.2731,1.2491,1.2762,1.271,1.2521,1.2598,1.2232,1.2285,1.2145,1.226,1.2545,1.2654,1.2571,1.2782,1.2775,1.2784,1.2961,1.2826,1.2779,1.2614,1.2219,1.2126,1.2219,1.2192,1.2115,1.2256,1.2283,1.2259,1.198,1.1851,1.2095,1.2349,1.1903,1.1988,1.2179,1.2089,1.1977,1.2303,1.2492,1.2476,1.2304,1.2431,1.2075,1.1973,1.2096,1.2186,1.2161,1.1882,1.203,1.1875,1.2508,1.2537,1.2787,1.2762,1.2972,1.2999,1.3408,1.3911,1.4107,1.4491,1.4529,1.4416,1.4123,1.4919,1.5039,1.5071,1.5352,1.5247],"open5_vol":802727.8,"days":14,"atr14":0.4010714285714286,"adv14":38753594,"avg_range_pct14":3.046,"prev_close":12.25,"prev_high":12.28,"prev_low":12.09,"high_20d":14.92,"ref_5d_high":12.51,"ref_5d_low":11.765,"ref_5d_avg_high":12.366,"ref_5d_avg_low":11.99,"ref_5d_avg_range":0.376,"sr14":{"levels":[{"lo":12.02,"hi":12.09,"mid":12.055,"touches":2,"last_touch_days_ago":0},{"lo":12.165,"hi":12.18,"mid":12.1725,"touches":2,"last_touch_days_ago":1},{"lo":12.28,"hi":12.38,"mid":12.33,"touches":2,"last_touch_days_ago":0},{"lo":12.42,"hi":12.51,"mid":12.4567,"touches":3,"last_touch_days_ago":2},{"lo":12.75,"hi":12.77,"mid":12.76,"touches":2,"last_touch_days_ago":5},{"lo":13.08,"hi":13.16,"mid":13.13,"touches":3,"last_touch_days_ago":6},{"lo":13.22,"hi":13.28,"mid":13.2467,"touches":3,"last_touch_days_ago":7},{"lo":13.39,"hi":13.425,"mid":13.4075,"touches":2,"last_touch_days_ago":8},{"lo":13.54,"hi":13.59,"mid":13.565,"touches":2,"last_touch_days_ago":9},{"lo":13.74,"hi":13.74,"mid":13.74,"touches":2,"last_touch_days_ago":11}],"high":14.24,"low":11.765,"atr":0.4011,"sessions":14,"tol":0.1003}}