{"symbol":"PAYS","for_date":"2026-10-01","built":"2026-09-30T16:36:31-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[15708.5,2319.7,1420.4,1068.9,2251.9,1743.4,2613.1,496.9,1440.3,1477.0,1946.0,676.7,1174.9,4235.6,1165.4,3329.9,1084.2,1238.7,2813.6,1597.6,1516.8,2128.9,1836.6,470.5,1774.9,933.3,1615.9,854.1,1459.5,1472.2,1317.6,789.4,4326.6,655.7,1290.3,783.2,5440.0,2946.3,3134.5,2555.1,681.6,1194.8,781.0,981.6,1217.1,2375.0,970.9,1159.7,1835.7,623.1,631.1,1112.7,996.1,1112.6,2120.2,870.9,509.9,511.1,818.4,1016.6,1221.4,1196.3,819.1,599.2,229.6,1002.3,377.0,467.1,403.6,909.2,740.4,718.8,369.1,367.0,662.4,801.6,805.1,866.1,598.4,1551.1,1571.1,670.1,696.0,775.6,1104.9,496.4,1418.6,642.4,404.9,5686.4,717.7,803.2,586.2,870.9,539.6,1306.6,1852.6,1232.6,654.9,1313.8,652.8,647.2,1019.4,1378.9,288.1,1267.4,1555.6,2305.4,301.2,609.4,731.5,379.0,630.4,850.1,794.5,858.9,502.5,2837.9,613.5,1394.4,668.3,575.6,477.4,543.9,1299.9,1468.7,644.6,639.5,533.9,439.1,1094.4,510.2,808.4,794.9,512.6,540.2,1092.1,600.1,640.2,2930.8,659.2,761.8,1422.3,594.4,750.2,971.2,608.6,874.0,642.4,407.6,814.9,1437.9,601.6,339.7,409.2,1113.3,842.3,767.1,740.6,998.5,409.6,1201.2,1549.9,682.7,1374.9,813.4,749.7,4798.1,1044.5,1055.1,898.8,346.4,546.3,715.3,884.4,707.9,641.6,1306.4,592.1,2128.1,670.9,746.2,247.9,609.0,793.4,545.1,1315.1,646.7,583.9,287.4,467.4,850.9,1672.9,2830.4,691.3,1205.1,358.6,1343.5,1458.9,1236.8,2123.1,1158.5,705.0,773.2,1227.9,560.6,810.4,1068.1,326.2,409.8,880.8,998.9,404.6,640.3,433.5,1226.9,1015.0,502.2,1060.1,973.3,1156.4,791.6,1310.8,920.0,572.8,1017.9,1242.0,458.7,435.7,1197.1,402.2,816.4,774.4,2039.9,485.5,1012.6,668.2,704.1,843.1,1914.6,1071.4,482.8,905.5,701.1,1363.3,482.6,176.4,1436.7,351.6,499.4,1184.9,964.6,1779.1,831.9,723.8,158.9,884.5,656.0,1305.0,733.2,1382.2,581.5,780.4,738.6,653.5,704.1,692.1,872.8,1022.5,1384.1,1499.3,1738.6,1244.9,1852.8,585.4,766.0,2133.4,1036.0,1697.2,1327.4,837.6,2220.6,648.5,1002.3,627.3,1680.4,981.2,708.9,605.3,1150.6,1405.1,2351.6,1073.1,745.1,2597.6,1059.2,2066.3,718.1,859.2,486.4,903.1,1458.5,1260.0,966.8,903.6,1314.4,1552.4,1856.1,1475.5,1098.1,2202.6,1526.9,1306.0,675.7,555.4,633.6,2138.4,856.7,1175.8,1308.5,1074.7,1580.0,911.6,1650.9,1465.6,724.1,1652.8,1286.5,2187.9,1856.5,933.5,754.3,1392.7,1051.1,1228.5,939.0,1213.6,697.1,1141.6,930.0,1576.0,1177.9,1144.4,1666.8,1608.5,768.0,1067.2,793.5,1251.1,2730.0,4289.3,1371.0,1306.6,3313.4,882.9,1343.9,1397.4,1448.3,2692.8,1232.8,2668.4,7174.6,2437.9,2119.2,2101.8,2467.1,1384.1,1767.0,2386.7,1213.9,1895.6,2898.2,2399.9,1701.3,1927.3,2570.0,1877.9,5467.8,2803.0,2614.4,6523.1,4494.1,3772.5,4327.8,7878.1,6176.9,11859.3,12414.8,16214.6,26680.8],"cum_vol":[15708.5,18028.2,19448.6,20517.5,22769.4,24512.9,27126.0,27622.9,29063.1,30540.1,32486.1,33162.9,34337.7,38573.4,39738.7,43068.6,44152.8,45391.5,48205.1,49802.7,51319.5,53448.4,55284.9,55755.4,57530.3,58463.6,60079.5,60933.6,62393.1,63865.3,65182.9,65972.2,70298.8,70954.5,72244.8,73028.0,78468.0,81414.3,84548.8,87103.9,87785.5,88980.3,89761.3,90742.9,91960.0,94335.0,95305.9,96465.6,98301.3,98924.4,99555.5,100668.2,101664.4,102776.9,104897.1,105768.1,106278.0,106789.1,107607.5,108624.1,109845.4,111041.7,111860.9,112460.1,112689.6,113691.9,114068.9,114536.1,114939.6,115848.9,116589.2,117308.0,117677.1,118044.1,118706.5,119508.1,120313.2,121179.4,121777.7,123328.9,124900.0,125570.1,126266.1,127041.8,128146.6,128643.1,130061.6,130704.0,131108.9,136795.3,137513.0,138316.2,138902.4,139773.3,140312.9,141619.4,143472.1,144704.6,145359.6,146673.4,147326.1,147973.4,148992.8,150371.6,150659.7,151927.1,153482.7,155788.1,156089.3,156698.7,157430.2,157809.2,158439.6,159289.7,160084.2,160943.1,161445.6,164283.5,164897.0,166291.4,166959.6,167535.3,168012.7,168556.6,169856.6,171325.3,171969.9,172609.4,173143.2,173582.4,174676.8,175187.0,175995.4,176790.4,177303.0,177843.2,178935.3,179535.4,180175.6,183106.4,183765.6,184527.4,185949.7,186544.1,187294.4,188265.6,188874.2,189748.2,190390.6,190798.1,191613.0,193050.9,193652.4,193992.1,194401.4,195514.6,196356.9,197124.0,197864.6,198863.1,199272.7,200473.9,202023.9,202706.6,204081.5,204894.9,205644.6,210442.7,211487.2,212542.3,213441.1,213787.5,214333.8,215049.1,215933.5,216641.4,217283.0,218589.4,219181.4,221309.6,221980.4,222726.6,222974.5,223583.5,224376.9,224922.0,226237.1,226883.8,227467.6,227755.1,228222.5,229073.4,230746.3,233576.6,234267.9,235473.1,235831.7,237175.2,238634.1,239870.9,241994.0,243152.5,243857.5,244630.7,245858.6,246419.3,247229.6,248297.7,248623.9,249033.7,249914.5,250913.4,251318.0,251958.3,252391.8,253618.6,254633.6,255135.9,256196.0,257169.3,258325.6,259117.3,260428.1,261348.1,261920.9,262938.8,264180.8,264639.5,265075.2,266272.3,266674.5,267490.9,268265.2,270305.1,270790.6,271803.2,272471.4,273175.5,274018.6,275933.2,277004.6,277487.4,278392.9,279093.9,280457.2,280939.8,281116.1,282552.9,282904.5,283403.9,284588.9,285553.5,287332.6,288164.4,288888.2,289047.1,289931.6,290587.6,291892.6,292625.8,294008.0,294589.5,295369.9,296108.5,296762.0,297466.1,298158.3,299031.1,300053.6,301437.7,302937.0,304675.6,305920.5,307773.3,308358.7,309124.7,311258.1,312294.1,313991.3,315318.7,316156.3,318376.9,319025.4,320027.7,320655.0,322335.4,323316.6,324025.4,324630.7,325781.3,327186.4,329538.1,330611.2,331356.3,333953.9,335013.1,337079.4,337797.4,338656.6,339143.0,340046.1,341504.6,342764.6,343731.4,344635.0,345949.4,347501.8,349357.9,350833.4,351931.4,354134.0,355660.9,356966.9,357642.6,358197.9,358831.5,360969.9,361826.6,363002.4,364310.9,365385.6,366965.6,367877.2,369528.1,370993.7,371717.8,373370.6,374657.1,376845.0,378701.5,379635.0,380389.3,381782.0,382833.1,384061.6,385000.6,386214.2,386911.3,388052.9,388982.9,390558.9,391736.8,392881.1,394547.9,396156.4,396924.4,397991.6,398785.1,400036.3,402766.3,407055.6,408426.6,409733.2,413046.6,413929.4,415273.4,416670.7,418119.0,420811.8,422044.6,424713.0,431887.6,434325.5,436444.7,438546.5,441013.6,442397.7,444164.7,446551.4,447765.3,449660.9,452559.1,454959.0,456660.3,458587.6,461157.6,463035.5,468503.3,471306.3,473920.7,480443.9,484938.0,488710.5,493038.3,500916.4,507093.3,518952.6,531367.4,547582.0,574262.8],"abs_move_pct":[0.4574,0.6839,0.6627,0.7478,0.6067,0.6287,0.8203,0.7352,0.7957,0.7074,0.7488,0.6878,0.7496,0.8696,0.9174,0.9336,1.0195,0.9692,1.0557,1.0338,0.9331,0.9627,1.0924,1.1868,1.2308,1.0647,0.9818,0.9978,0.9723,0.988,1.1502,1.1402,1.1283,1.1068,1.1535,1.0524,1.0636,1.0471,1.0422,1.0256,0.9722,0.994,1.0414,1.0611,1.1559,1.2197,1.345,1.2955,1.3743,1.4042,1.4309,1.4319,1.3568,1.4469,1.4069,1.4356,1.4536,1.463,1.4124,1.4964,1.4488,1.3481,1.3622,1.3698,1.3382,1.3706,1.3687,1.4673,1.4714,1.4696,1.4957,1.4898,1.5072,1.4798,1.4442,1.4582,1.48,1.5112,1.4599,1.5438,1.575,1.5036,1.5198,1.5553,1.5001,1.5064,1.4286,1.4533,1.4432,1.4053,1.4516,1.436,1.3885,1.3711,1.3652,1.4098,1.3723,1.3661,1.2798,1.3755,1.4055,1.3828,1.3267,1.3666,1.4009,1.432,1.412,1.3385,1.4065,1.3991,1.4843,1.434,1.4275,1.3749,1.3263,1.371,1.3924,1.4086,1.4482,1.4316,1.4638,1.4793,1.4296,1.3999,1.4217,1.3809,1.4744,1.4871,1.5068,1.4811,1.5076,1.5316,1.5185,1.4841,1.4528,1.4693,1.5134,1.4954,1.4839,1.472,1.5005,1.539,1.5241,1.5725,1.5636,1.5373,1.5288,1.5355,1.5284,1.5248,1.4848,1.4815,1.4695,1.4807,1.5267,1.509,1.5321,1.5442,1.5392,1.5657,1.5835,1.5589,1.5909,1.6054,1.6305,1.6698,1.6548,1.7388,1.7565,1.739,1.7168,1.6948,1.7251,1.73,1.7394,1.7115,1.7102,1.712,1.7401,1.7481,1.736,1.7782,1.733,1.6807,1.7339,1.7208,1.6767,1.6978,1.7067,1.7187,1.7445,1.7499,1.7102,1.6676,1.6773,1.6655,1.6294,1.5933,1.6144,1.6407,1.6652,1.7122,1.7492,1.7536,1.7892,1.7597,1.7688,1.7314,1.7317,1.7644,1.7929,1.7632,1.7538,1.8158,1.7824,1.8212,1.8866,1.8823,1.8958,1.8936,1.7833,1.8324,1.854,1.8121,1.8046,1.7511,1.7257,1.7298,1.7501,1.7403,1.7165,1.6811,1.6606,1.6734,1.639,1.6401,1.6064,1.6267,1.649,1.657,1.6985,1.6932,1.6593,1.7033,1.7072,1.7239,1.7355,1.7521,1.7349,1.7752,1.7269,1.7307,1.7698,1.7877,1.7336,1.7524,1.8015,1.8211,1.7906,1.8305,1.7925,1.7842,1.7294,1.7752,1.7599,1.7373,1.7868,1.7902,1.7866,1.7766,1.8363,1.8488,1.8786,1.8356,1.8365,1.8182,1.7964,1.7748,1.8022,1.8435,1.8155,1.8301,1.8273,1.8454,1.8511,1.9053,1.9262,1.9304,1.9282,1.9202,1.9591,1.9956,2.0441,2.0537,2.1273,2.0863,2.0663,2.1,2.0749,2.0507,2.0552,2.0621,2.0851,2.0934,2.0494,2.0462,2.0284,2.0208,1.9714,1.965,1.9462,1.9457,1.987,1.9924,1.977,2.0317,2.025,2.0398,2.0443,2.0329,1.973,1.9235,1.903,1.9161,1.9415,1.9112,1.9027,1.9165,1.9225,1.9775,1.9924,2.0492,2.0274,1.9815,1.9502,1.9451,1.9741,1.9641,2.001,2.0104,2.0297,2.0329,2.0636,2.0974,2.0874,2.0651,2.1118,2.1028,2.1397,2.1266,2.2231,2.2929,2.3167,2.3018,2.298,2.2947,2.2955,2.3145,2.3047,2.2757,2.2717,2.3917,2.4341,2.4564,2.4663,2.4618,2.4889,2.4529,2.4246,2.4125,2.4278,2.4498,2.4487,2.4804,2.4396,2.426,2.4308,2.4209,2.4165,2.3937,2.3497,2.3622,2.3119,2.3188,2.2485,2.3196,2.4112,2.355,2.4539,2.3884],"open5_vol":22769.4,"days":14,"atr14":0.6019071428571428,"adv14":755895,"avg_range_pct14":4.889,"prev_close":13.48,"prev_high":13.52,"prev_low":12.8831,"high_20d":13.698,"ref_5d_high":13.52,"ref_5d_low":12.3,"ref_5d_avg_high":13.067,"ref_5d_avg_low":12.5556,"ref_5d_avg_range":0.5114,"sr14":{"levels":[{"lo":12.08,"hi":12.16,"mid":12.12,"touches":2,"last_touch_days_ago":8},{"lo":12.25,"hi":12.35,"mid":12.31,"touches":4,"last_touch_days_ago":2},{"lo":12.5,"hi":12.61,"mid":12.5392,"touches":6,"last_touch_days_ago":1},{"lo":12.72,"hi":12.83,"mid":12.7662,"touches":4,"last_touch_days_ago":2},{"lo":12.8831,"hi":13.0,"mid":12.9307,"touches":6,"last_touch_days_ago":0},{"lo":13.16,"hi":13.29,"mid":13.225,"touches":2,"last_touch_days_ago":3}],"high":13.698,"low":11.36,"atr":0.6019,"sessions":14,"tol":0.1505}}