{"symbol":"PAYO","for_date":"2026-10-01","built":"2026-09-30T16:36:31-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[37529.0,2051.7,2079.9,36524.9,8811.6,5228.2,1128.9,1720.6,985.1,1636.1,37249.6,6922.9,2503.8,5704.9,3467.4,2956.1,14495.6,20847.8,9720.1,1356.4,35540.8,750.5,19667.6,1096.4,2930.5,10286.2,1806.0,12906.4,3125.1,7096.5,6191.6,2791.1,10969.6,2337.9,2387.1,5789.7,2723.6,1620.5,1558.4,15881.6,2208.4,2327.3,7139.6,5303.3,1833.8,1463.4,10186.0,3376.4,1249.0,2230.3,1776.7,3361.9,2658.9,2047.6,1415.6,1354.6,5061.2,1095.1,1279.7,1547.2,3838.5,1152.1,729.2,4310.6,704.6,11790.6,1111.3,694.8,1565.6,1038.4,2299.6,1205.3,1185.8,3078.3,4095.3,3546.8,4940.4,1810.4,3242.6,1000.4,1781.9,9318.4,1135.6,832.1,3065.8,1309.9,1690.6,1685.6,1782.6,7401.8,2956.0,6610.4,147913.2,1259.7,19408.1,3912.6,6718.0,3776.2,2038.9,2478.1,1892.8,3976.9,4472.4,9105.7,6860.8,1721.8,12039.9,1414.6,4345.4,4230.6,5405.0,41368.8,5552.8,3434.6,2757.4,2043.7,5519.9,28824.4,6719.9,4769.9,7557.9,2018.6,11155.6,37308.9,12737.0,6325.0,3578.9,3249.0,1141.9,1358.4,4835.1,8370.4,5953.3,1980.4,635.4,1935.4,2283.6,1795.6,1314.9,8213.9,3491.3,1232.7,1363.1,1852.1,1796.4,38464.0,1745.9,2291.9,1104.4,621.1,1200.6,1481.3,4534.4,5935.1,5016.1,19400.1,2201.3,4198.1,2461.5,1049.4,1326.1,717.1,3872.9,2575.6,2595.3,1331.9,2084.6,3894.2,1565.8,1979.5,3028.6,1346.4,955.1,1161.3,18725.8,2267.9,1718.2,3970.7,2073.4,3879.0,2649.3,2015.9,37922.4,1111.0,1260.6,1106.4,970.7,3793.9,9707.9,1247.1,1626.1,3000.1,916.6,2953.4,1512.5,4785.3,3997.4,1044.6,10660.1,8151.7,4776.0,4569.2,1640.7,1111.9,1098.9,1392.1,1519.9,2145.3,2809.4,4331.5,5292.3,1403.4,1416.6,1238.5,1346.4,2601.6,1126.6,1591.9,2268.7,25736.2,1141.6,2346.9,1268.6,3204.9,4816.3,4336.4,1667.6,1702.9,1490.7,1280.1,3428.1,40919.0,2933.0,779.4,1207.3,4006.9,10132.9,3766.4,22026.9,2390.8,4428.2,1571.6,3849.9,11134.2,11845.4,2246.1,1796.9,1863.9,8092.3,33666.9,27587.9,5213.3,1042.8,10210.8,23861.6,11189.7,6464.4,1896.6,3763.9,1563.2,1240.9,2622.7,1438.4,675.6,699.9,3474.0,11298.8,17050.8,8545.3,1052.7,2104.5,2794.0,3255.9,1197.7,1141.6,2389.5,1309.9,1936.6,1113.2,1755.8,2735.6,920.0,1828.3,1923.1,1307.3,9117.6,1938.5,2026.1,14492.3,2309.9,1378.6,2019.2,983.4,2350.2,2197.6,1434.6,4143.9,9533.9,2836.1,2299.6,2518.5,1497.9,2214.1,4401.7,1039.2,1624.2,1363.4,1672.9,837.4,1186.0,5881.6,2652.6,799.2,1756.9,2682.3,12047.6,1941.7,4585.4,4926.1,1543.2,3106.9,1608.4,1765.6,11969.9,5772.4,1411.9,4005.6,3695.1,36136.8,2124.6,10641.0,4187.1,1319.5,1561.4,1869.9,2531.3,1157.6,4686.1,1837.9,5161.7,1969.0,13289.9,1539.6,2248.0,3575.8,1665.0,1618.4,1648.0,1800.4,8566.3,1857.0,10858.8,12577.6,5269.2,3099.1,2185.7,12349.1,1433.1,2015.9,2395.6,2248.9,1718.5,1962.9,4812.7,2085.8,2141.0,1820.3,2973.0,1950.9,2659.5,2532.6,2898.6,31866.9,1679.4,3219.1,5750.9,10098.7,3467.8,28872.5,11417.6,8756.2,8790.7,5221.7,45691.4,15639.7,13264.9,13086.1,24002.6,32182.6,110536.9],"cum_vol":[37529.0,39580.7,41660.6,78185.5,86997.1,92225.4,93354.3,95074.9,96059.9,97696.1,134945.7,141868.6,144372.4,150077.3,153544.6,156500.7,170996.4,191844.1,201564.2,202920.6,238461.4,239211.9,258879.4,259975.8,262906.3,273192.5,274998.5,287904.9,291030.0,298126.5,304318.1,307109.3,318078.9,320416.9,322803.9,328593.6,331317.3,332937.8,334496.2,350377.8,352586.1,354913.4,362053.0,367356.3,369190.1,370653.5,380839.5,384215.9,385464.9,387695.1,389471.9,392833.7,395492.6,397540.3,398955.9,400310.4,405371.6,406466.8,407746.5,409293.7,413132.2,414284.4,415013.6,419324.1,420028.8,431819.4,432930.6,433625.4,435191.0,436229.4,438528.9,439734.2,440920.0,443998.3,448093.6,451640.4,456580.8,458391.2,461633.9,462634.3,464416.2,473734.6,474870.3,475702.4,478768.1,480078.1,481768.6,483454.3,485236.9,492638.6,495594.6,502205.1,650118.3,651378.0,670786.1,674698.6,681416.6,685192.9,687231.7,689709.9,691602.6,695579.6,700052.0,709157.7,716018.5,717740.3,729780.2,731194.8,735540.2,739770.9,745175.9,786544.6,792097.4,795532.1,798289.4,800333.1,805853.0,834677.4,841397.2,846167.1,853724.9,855743.6,866899.2,904208.1,916945.1,923270.1,926849.0,930098.0,931239.9,932598.3,937433.4,945803.8,951757.1,953737.5,954372.9,956308.4,958592.0,960387.6,961702.5,969916.4,973407.7,974640.4,976003.5,977855.6,979652.0,1018116.0,1019861.9,1022153.9,1023258.3,1023879.4,1025080.0,1026561.3,1031095.7,1037030.8,1042046.9,1061447.0,1063648.3,1067846.4,1070307.9,1071357.2,1072683.3,1073400.4,1077273.3,1079848.9,1082444.2,1083776.1,1085860.6,1089754.9,1091320.6,1093300.1,1096328.8,1097675.2,1098630.3,1099791.6,1118517.4,1120785.3,1122503.5,1126474.2,1128547.6,1132426.6,1135075.9,1137091.8,1175014.2,1176125.2,1177385.8,1178492.2,1179462.9,1183256.9,1192964.8,1194211.9,1195838.0,1198838.1,1199754.7,1202708.1,1204220.6,1209005.9,1213003.2,1214047.8,1224707.9,1232859.6,1237635.6,1242204.8,1243845.5,1244957.4,1246056.4,1247448.4,1248968.4,1251113.6,1253923.0,1258254.5,1263546.8,1264950.2,1266366.9,1267605.4,1268951.7,1271553.3,1272679.9,1274271.8,1276540.5,1302276.7,1303418.4,1305765.2,1307033.9,1310238.8,1315055.1,1319391.4,1321059.0,1322761.9,1324252.6,1325532.6,1328960.8,1369879.8,1372812.8,1373592.1,1374799.4,1378806.4,1388939.2,1392705.6,1414732.6,1417123.4,1421551.6,1423123.2,1426973.1,1438107.4,1449952.8,1452198.9,1453995.9,1455859.8,1463952.1,1497619.0,1525206.9,1530420.1,1531462.9,1541673.7,1565535.3,1576725.0,1583189.4,1585086.1,1588849.9,1590413.1,1591654.1,1594276.8,1595715.1,1596390.7,1597090.6,1600564.6,1611863.4,1628914.2,1637459.5,1638512.2,1640616.7,1643410.7,1646666.6,1647864.3,1649005.9,1651395.4,1652705.3,1654641.9,1655755.1,1657510.9,1660246.5,1661166.5,1662994.8,1664917.9,1666225.1,1675342.8,1677281.3,1679307.4,1693799.7,1696109.6,1697488.3,1699507.5,1700490.9,1702841.1,1705038.6,1706473.3,1710617.1,1720151.0,1722987.1,1725286.7,1727805.2,1729303.1,1731517.3,1735919.0,1736958.2,1738582.4,1739945.8,1741618.6,1742456.1,1743642.1,1749523.6,1752176.3,1752975.5,1754732.4,1757414.7,1769462.4,1771404.1,1775989.4,1780915.6,1782458.8,1785565.7,1787174.1,1788939.7,1800909.6,1806682.0,1808093.9,1812099.6,1815794.7,1851931.5,1854056.1,1864697.1,1868884.3,1870203.8,1871765.1,1873635.1,1876166.4,1877324.0,1882010.1,1883847.9,1889009.6,1890978.6,1904268.6,1905808.1,1908056.1,1911631.9,1913296.9,1914915.3,1916563.3,1918363.7,1926930.0,1928787.0,1939645.8,1952223.4,1957492.6,1960591.6,1962777.4,1975126.5,1976559.6,1978575.5,1980971.1,1983219.9,1984938.4,1986901.4,1991714.1,1993799.9,1995940.9,1997761.1,2000734.1,2002685.1,2005344.6,2007877.2,2010775.9,2042642.7,2044322.1,2047541.3,2053292.1,2063390.9,2066858.6,2095731.1,2107148.8,2115905.0,2124695.7,2129917.4,2175608.8,2191248.5,2204513.4,2217599.5,2241602.1,2273784.7,2384321.6],"abs_move_pct":[0.0668,0.0727,0.0908,0.0892,0.0862,0.1097,0.1152,0.1119,0.1202,0.1303,0.1107,0.1127,0.1086,0.1152,0.1051,0.0926,0.1061,0.1076,0.1045,0.12,0.1151,0.1239,0.1021,0.123,0.1151,0.1404,0.13,0.1368,0.1238,0.1251,0.1351,0.1202,0.1267,0.1216,0.1268,0.1251,0.1367,0.135,0.1351,0.1356,0.1193,0.1187,0.12,0.1351,0.1301,0.11,0.1252,0.1263,0.1206,0.13,0.125,0.12,0.1401,0.1201,0.1308,0.1251,0.1201,0.136,0.1352,0.1351,0.12,0.1351,0.1352,0.143,0.1483,0.1451,0.1417,0.1351,0.1351,0.1543,0.1551,0.1351,0.1389,0.158,0.1501,0.1524,0.1466,0.1401,0.1301,0.115,0.1251,0.1351,0.1201,0.12,0.125,0.1301,0.125,0.115,0.1271,0.1301,0.1159,0.1401,0.115,0.12,0.1301,0.1251,0.1152,0.1401,0.1351,0.1251,0.1359,0.1451,0.1413,0.1251,0.115,0.1051,0.095,0.11,0.1201,0.115,0.125,0.12,0.135,0.125,0.1351,0.1289,0.13,0.1202,0.13,0.1318,0.1321,0.1499,0.1751,0.155,0.145,0.1412,0.14,0.1549,0.155,0.165,0.1516,0.1601,0.1551,0.1399,0.1651,0.16,0.1599,0.135,0.1601,0.155,0.155,0.145,0.16,0.15,0.122,0.145,0.12,0.145,0.1443,0.15,0.145,0.155,0.1701,0.1671,0.1624,0.1625,0.1725,0.1451,0.15,0.1601,0.1551,0.1751,0.165,0.17,0.165,0.16,0.1585,0.1652,0.1649,0.16,0.155,0.14,0.155,0.16,0.144,0.1701,0.173,0.1901,0.175,0.155,0.17,0.1587,0.1632,0.1482,0.1782,0.17,0.1736,0.1579,0.17,0.164,0.15,0.1679,0.1722,0.16,0.165,0.16,0.1801,0.1951,0.1751,0.175,0.1601,0.18,0.17,0.15,0.165,0.183,0.1671,0.165,0.1735,0.1771,0.165,0.155,0.1645,0.15,0.1575,0.17,0.1501,0.16,0.175,0.16,0.175,0.17,0.15,0.165,0.1571,0.175,0.1642,0.1562,0.165,0.1499,0.1651,0.1749,0.175,0.1686,0.175,0.1495,0.155,0.165,0.185,0.1728,0.15,0.18,0.1732,0.18,0.17,0.18,0.155,0.185,0.2001,0.1901,0.1725,0.19,0.1801,0.175,0.1701,0.1851,0.1799,0.19,0.1789,0.175,0.1651,0.175,0.173,0.1481,0.17,0.1779,0.168,0.18,0.1951,0.175,0.1713,0.1659,0.1712,0.172,0.187,0.1687,0.1601,0.1744,0.2001,0.1846,0.1713,0.1663,0.1563,0.1666,0.165,0.1801,0.175,0.16,0.18,0.1966,0.18,0.1751,0.1911,0.185,0.18,0.17,0.1766,0.1901,0.1851,0.195,0.17,0.1674,0.1781,0.1884,0.1865,0.18,0.1522,0.1749,0.19,0.185,0.2001,0.16,0.185,0.1901,0.2001,0.1751,0.1901,0.1772,0.1852,0.1902,0.1801,0.1901,0.198,0.1901,0.1951,0.1951,0.1801,0.195,0.2121,0.2001,0.1801,0.1911,0.1863,0.1912,0.1863,0.16,0.1651,0.19,0.16,0.1651,0.18,0.17,0.1645,0.15,0.15,0.17,0.17,0.1611,0.1801,0.15,0.165,0.166,0.185,0.1851,0.1901,0.1901,0.1952,0.17,0.2,0.1801,0.1951,0.1844,0.1909,0.1801,0.1852,0.18,0.1951,0.1951,0.1901,0.18,0.1901,0.1946,0.1846,0.1901,0.1851,0.1901,0.2151,0.2001,0.1951,0.2262,0.2252,0.2352,0.2302,0.2101,0.2364,0.2152,0.2202,0.2427,0.2394,0.2454],"open5_vol":86997.1,"days":14,"atr14":0.03357142857142862,"adv14":3155548,"avg_range_pct14":0.457,"prev_close":7.14,"prev_high":7.15,"prev_low":7.13,"high_20d":7.19,"ref_5d_high":7.19,"ref_5d_low":7.13,"ref_5d_avg_high":7.164,"ref_5d_avg_low":7.133,"ref_5d_avg_range":0.031,"sr14":{"levels":[{"lo":7.11,"hi":7.11,"mid":7.11,"touches":7,"last_touch_days_ago":6},{"lo":7.13,"hi":7.135,"mid":7.1307,"touches":7,"last_touch_days_ago":0},{"lo":7.14,"hi":7.14,"mid":7.14,"touches":2,"last_touch_days_ago":1},{"lo":7.15,"hi":7.15,"mid":7.15,"touches":4,"last_touch_days_ago":0},{"lo":7.16,"hi":7.16,"mid":7.16,"touches":4,"last_touch_days_ago":4}],"high":7.19,"low":7.1,"atr":0.0336,"sessions":14,"tol":0.0084}}