{"symbol":"PATH","for_date":"2026-10-01","built":"2026-09-30T16:36:31-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[347877.9,119988.3,101000.2,114092.6,135579.4,114507.5,122963.9,107144.7,61639.3,68517.9,104367.8,112368.4,105780.3,106714.3,69582.8,98400.5,79034.1,82309.4,81451.6,72382.7,85162.9,67103.0,68240.6,79907.5,71728.5,69056.4,67544.6,63235.6,65251.4,68203.4,106829.3,94959.2,119628.9,100827.6,91127.4,106677.1,111036.4,112783.7,117535.0,93781.9,90815.1,110419.1,103007.0,77056.0,88858.4,87926.9,101156.8,146660.9,102326.5,118037.3,90452.9,90957.7,97812.9,113127.0,107459.1,140213.4,105956.2,105913.9,78725.8,83383.7,117512.4,123058.8,112403.4,94455.1,88102.8,95394.0,107582.5,96152.5,96528.6,97647.4,71612.9,133186.2,122569.1,119637.0,118260.1,145422.9,141079.9,118650.5,128396.1,113050.0,166078.5,128497.1,125434.4,104021.6,118249.5,126573.6,134263.4,123558.7,114797.3,115935.1,146452.1,154450.7,134672.2,183999.3,150748.6,167919.4,149987.6,117714.0,139874.4,123447.7,99086.6,134711.8,134159.6,129536.6,109137.1,98348.8,108989.4,147546.0,153763.9,184003.9,112599.6,114191.1,137360.6,131325.0,140907.9,126309.7,102193.4,102382.5,123860.7,129831.2,119937.0,119179.1,185917.2,173040.6,128044.4,131448.3,143002.4,107593.6,122260.9,125838.0,113412.1,151442.4,147741.8,198467.8,149880.9,109661.4,115914.8,118622.2,126431.9,143075.3,141793.4,131129.8,138753.6,133379.6,134315.0,141296.1,173415.7,110906.3,117426.7,145930.1,173306.3,165069.9,132205.1,103679.4,138289.6,96062.4,122463.1,129210.8,137946.6,129103.0,125529.9,104051.1,111765.1,122139.9,111547.9,106974.6,99316.3,112434.4,88448.5,93554.6,103714.2,95372.1,112952.9,130254.5,102600.2,138982.5,103135.3,100326.4,106697.1,110624.3,107934.5,123812.8,131973.4,143250.6,104955.8,124009.6,113497.1,104227.2,116890.6,102571.3,105476.3,94370.7,143145.9,95187.4,111569.0,199192.8,154329.5,147074.1,147328.1,134996.3,167359.9,150718.6,146250.4,124727.3,123559.1,78590.9,135394.4,118502.0,110880.7,101091.4,101681.8,106614.4,134087.2,106905.4,81490.1,125635.7,95590.1,108595.6,93656.5,115185.7,87105.9,116791.9,90886.3,95568.7,80727.3,122464.9,102368.8,119390.3,78099.5,108023.3,98457.4,116327.9,95165.7,90823.1,83597.3,67284.5,93205.0,132161.9,125446.6,115242.9,94521.4,101160.1,111033.9,141869.1,129475.6,91244.4,90732.1,88103.4,74020.6,78962.1,83707.1,73465.0,71488.1,74292.2,73100.1,66174.1,68096.0,85169.1,70630.7,103495.7,43010.8,68589.5,77712.2,85895.3,78035.6,95636.0,104326.6,92200.3,69878.6,107269.7,158249.5,112210.7,126141.0,129491.4,99890.9,118515.7,101610.2,110524.4,88271.3,85898.6,83391.9,87988.2,101482.8,76869.3,101252.1,103135.4,64519.8,94181.5,70008.5,123861.0,90932.6,75270.5,64367.0,81822.9,85786.1,101635.7,86423.5,90446.3,79393.6,87056.4,100570.4,105070.4,92650.9,115493.3,78074.3,97147.6,105316.4,64493.6,112771.3,84182.5,83677.4,106725.4,64331.7,66174.6,70888.1,95006.6,76838.6,89779.0,111345.5,89385.1,113784.1,97150.1,70588.9,115957.4,130348.7,76991.4,123575.1,78353.6,114135.0,90574.6,115880.9,92861.9,90907.2,119045.9,81163.9,83081.4,91323.1,106842.4,73680.5,73383.9,93137.9,91359.9,91590.7,98918.6,120380.8,100733.3,96402.6,91554.0,148006.4,117332.0,142572.1,89833.7,108642.6,122078.4,140903.1,138241.9,122774.7,100241.9,142516.4,154205.0,183218.4,137816.8,146665.7,142386.8,172306.5,129287.9,122884.8,122467.8,124864.7,165466.9,123570.9,98029.2,103482.5,140521.4,123368.4,199500.5,165340.4,151187.8,164113.6,184299.8,206728.7,189142.9,167280.6,189759.9,243953.5,248088.0,249313.9,388293.3,516209.6,687203.9],"cum_vol":[347877.9,467866.1,568866.4,682959.0,818538.4,933045.9,1056009.7,1163154.4,1224793.7,1293311.6,1397679.4,1510047.9,1615828.1,1722542.4,1792125.2,1890525.7,1969559.9,2051869.3,2133320.9,2205703.6,2290866.5,2357969.5,2426210.1,2506117.6,2577846.1,2646902.6,2714447.1,2777682.7,2842934.1,2911137.5,3017966.8,3112926.0,3232554.9,3333382.5,3424509.9,3531186.9,3642223.3,3755007.0,3872542.0,3966323.9,4057138.9,4167558.0,4270565.0,4347621.0,4436479.4,4524406.3,4625563.1,4772223.9,4874550.4,4992587.7,5083040.6,5173998.3,5271811.1,5384938.1,5492397.2,5632610.6,5738566.8,5844480.7,5923206.5,6006590.2,6124102.6,6247161.4,6359564.8,6454019.9,6542122.7,6637516.7,6745099.2,6841251.7,6937780.4,7035427.8,7107040.7,7240226.9,7362796.0,7482433.0,7600693.1,7746116.0,7887195.9,8005846.4,8134242.5,8247292.5,8413371.0,8541868.1,8667302.5,8771324.1,8889573.6,9016147.2,9150410.6,9273969.4,9388766.6,9504701.7,9651153.9,9805604.6,9940276.8,10124276.1,10275024.6,10442944.1,10592931.6,10710645.6,10850520.0,10973967.7,11073054.3,11207766.1,11341925.7,11471462.3,11580599.4,11678948.1,11787937.5,11935483.5,12089247.4,12273251.2,12385850.9,12500042.0,12637402.6,12768727.6,12909635.4,13035945.1,13138138.6,13240521.1,13364381.8,13494213.0,13614150.0,13733329.1,13919246.3,14092286.9,14220331.2,14351779.5,14494781.9,14602375.6,14724636.5,14850474.5,14963886.6,15115329.1,15263070.9,15461538.6,15611419.6,15721080.9,15836995.7,15955617.9,16082049.9,16225125.1,16366918.5,16498048.3,16636801.9,16770181.5,16904496.5,17045792.6,17219208.3,17330114.6,17447541.3,17593471.4,17766777.7,17931847.6,18064052.7,18167732.1,18306021.6,18402084.0,18524547.1,18653757.9,18791704.6,18920807.6,19046337.4,19150388.6,19262153.7,19384293.6,19495841.5,19602816.1,19702132.4,19814566.9,19903015.4,19996569.9,20100284.1,20195656.2,20308609.1,20438863.6,20541463.9,20680446.4,20783581.6,20883908.0,20990605.1,21101229.4,21209163.9,21332976.7,21464950.1,21608200.8,21713156.6,21837166.2,21950663.4,22054890.6,22171781.1,22274352.4,22379828.7,22474199.4,22617345.3,22712532.6,22824101.6,23023294.4,23177623.9,23324698.1,23472026.1,23607022.4,23774382.4,23925100.9,24071351.4,24196078.6,24319637.7,24398228.6,24533623.0,24652125.0,24763005.7,24864097.1,24965778.9,25072393.4,25206480.6,25313386.0,25394876.1,25520511.9,25616101.9,25724697.6,25818354.1,25933539.8,26020645.6,26137437.6,26228323.9,26323892.6,26404619.9,26527084.8,26629453.6,26748843.9,26826943.4,26934966.6,27033424.0,27149751.9,27244917.6,27335740.8,27419338.1,27486622.6,27579827.6,27711989.4,27837436.1,27952679.0,28047200.4,28148360.5,28259394.4,28401263.6,28530739.1,28621983.6,28712715.7,28800819.1,28874839.6,28953801.7,29037508.8,29110973.8,29182461.9,29256754.1,29329854.2,29396028.3,29464124.3,29549293.4,29619924.1,29723419.9,29766430.6,29835020.1,29912732.4,29998627.6,30076663.3,30172299.3,30276625.9,30368826.2,30438704.9,30545974.6,30704224.1,30816434.8,30942575.8,31072067.1,31171958.0,31290473.7,31392083.9,31502608.4,31590879.6,31676778.2,31760170.1,31848158.3,31949641.1,32026510.4,32127762.5,32230897.9,32295417.7,32389599.2,32459607.7,32583468.7,32674401.3,32749671.8,32814038.8,32895861.6,32981647.7,33083283.4,33169706.9,33260153.2,33339546.8,33426603.2,33527173.6,33632243.9,33724894.9,33840388.1,33918462.4,34015610.0,34120926.4,34185420.0,34298191.3,34382373.8,34466051.1,34572776.6,34637108.3,34703282.9,34774171.0,34869177.6,34946016.2,35035795.2,35147140.7,35236525.9,35350310.0,35447460.1,35518049.0,35634006.4,35764355.1,35841346.5,35964921.6,36043275.3,36157410.3,36247984.9,36363865.8,36456727.7,36547634.9,36666680.9,36747844.7,36830926.1,36922249.3,37029091.6,37102772.1,37176156.0,37269293.9,37360653.8,37452244.5,37551163.1,37671543.9,37772277.1,37868679.8,37960233.8,38108240.1,38225572.1,38368144.2,38457977.9,38566620.6,38688698.9,38829602.1,38967844.0,39090618.7,39190860.6,39333377.0,39487582.0,39670800.4,39808617.1,39955282.9,40097669.6,40269976.1,40399264.0,40522148.8,40644616.6,40769481.3,40934948.2,41058519.1,41156548.4,41260030.9,41400552.2,41523920.6,41723421.1,41888761.5,42039949.3,42204062.9,42388362.6,42595091.4,42784234.2,42951514.9,43141274.7,43385228.2,43633316.2,43882630.1,44270923.4,44787133.0,45474336.9],"abs_move_pct":[0.5699,0.9666,1.1547,1.3328,1.3579,1.5366,1.4773,1.4687,1.3563,1.3494,1.4866,1.6724,1.6585,1.7838,1.7548,1.7835,1.8813,1.7903,1.6632,1.7284,1.6621,1.7382,1.7468,1.7677,1.8377,1.7026,1.7475,1.7821,1.8328,1.8543,1.7068,1.7338,1.8683,1.8305,1.8729,1.9243,1.9151,1.9063,1.8776,1.8066,1.722,1.7656,1.7684,1.7419,1.7861,1.6939,1.789,1.7209,1.7449,1.6845,1.7375,1.7853,1.7723,1.7692,1.7595,1.8389,1.8605,1.7833,1.7891,1.8358,1.8176,1.8446,1.8965,1.8707,1.8302,1.7994,1.7457,1.7584,1.7871,1.777,1.7902,1.7185,1.761,1.7456,1.824,1.8615,1.9028,1.8998,1.8951,1.9134,1.9325,1.9208,1.8924,1.9077,1.893,1.9004,1.8417,1.8595,1.8406,1.8435,1.835,1.7703,1.7594,1.6943,1.6664,1.6815,1.6981,1.7141,1.7164,1.7577,1.8265,1.8339,1.817,1.7981,1.7907,1.7627,1.7868,1.7834,1.8037,1.8196,1.8353,1.833,1.8285,1.8067,1.8136,1.7903,1.7958,1.7998,1.8049,1.7914,1.7603,1.732,1.675,1.6747,1.7009,1.7345,1.75,1.7816,1.8098,1.8443,1.8338,1.8172,1.8118,1.8238,1.8687,1.8422,1.8282,1.8725,1.8434,1.8563,1.8562,1.8337,1.8266,1.8174,1.8525,1.8564,1.8546,1.8578,1.8488,1.8217,1.8566,1.8271,1.7902,1.8321,1.8435,1.8459,1.8731,1.8605,1.8733,1.8502,1.8511,1.8483,1.8758,1.899,1.8797,1.8719,1.8469,1.8944,1.8859,1.8737,1.8595,1.873,1.8901,1.9076,1.9421,1.9431,1.9982,1.9718,1.9351,1.8864,1.8994,1.9605,1.9474,1.9584,1.946,1.942,1.9258,1.9605,1.9897,1.9593,1.9659,1.949,1.9383,1.9999,2.0024,2.0041,1.9669,1.9882,1.9922,1.941,1.9108,1.9136,1.9405,1.9823,1.9925,1.9943,2.0049,2.0449,2.0422,2.0435,2.0565,2.0623,2.0563,2.1033,2.117,2.1161,2.1156,2.1278,2.143,2.1682,2.2046,2.2154,2.1892,2.1316,2.0938,2.0518,2.0522,2.0459,2.0357,2.0327,2.0284,2.0374,2.0208,2.0378,2.0374,2.0696,2.0821,2.0841,2.0991,2.1096,2.1229,2.126,2.1421,2.1193,2.1792,2.1783,2.1419,2.155,2.1701,2.2238,2.205,2.1719,2.1828,2.2159,2.189,2.2073,2.1425,2.1784,2.1685,2.1375,2.1444,2.1126,2.1029,2.0966,2.0732,2.0876,2.0805,2.0626,2.0249,2.0285,2.1169,2.1672,2.1675,2.1607,2.1965,2.1531,2.1092,2.1471,2.1206,2.0951,2.0985,2.1295,2.1472,2.108,2.1389,2.1352,2.1567,2.1315,2.1454,2.1398,2.1087,2.1275,2.0983,2.0848,2.0757,2.087,2.0839,2.0336,2.0122,2.024,1.9844,2.0393,1.9923,2.0215,2.0422,2.0717,2.065,2.0674,2.0868,2.0415,2.0496,2.0733,2.0498,2.0504,2.0399,2.0406,2.0396,2.0488,2.0886,2.0633,2.0436,2.0511,2.0759,2.0964,2.1479,2.1495,2.1618,2.1665,2.1584,2.1497,2.1513,2.1417,2.1665,2.1326,2.1245,2.1102,2.0894,2.1403,2.1085,2.1107,2.1614,2.1151,2.1147,2.1319,2.1303,2.1303,2.1457,2.1359,2.197,2.1577,2.2056,2.1789,2.1703,2.1534,2.1467,2.1342,2.1649,2.1547,2.085,2.0537,2.0708,2.1103,2.1796,2.1503,2.1014,2.1606,2.1372,2.217,2.224,2.2465,2.2507,2.2236,2.1766,2.156,2.1226,2.0972,2.0358,2.0574,2.0321,2.0488,2.0661,2.0431,2.0381,2.0001,2.0808,2.1391,2.1857,2.2063,2.1855,2.1708],"open5_vol":818538.4,"days":14,"atr14":0.6673214285714285,"adv14":49288493,"avg_range_pct14":4.836,"prev_close":12.84,"prev_high":13.0,"prev_low":12.32,"high_20d":18.83,"ref_5d_high":13.15,"ref_5d_low":11.57,"ref_5d_avg_high":12.733,"ref_5d_avg_low":12.148,"ref_5d_avg_range":0.585,"sr14":{"levels":[{"lo":12.32,"hi":12.36,"mid":12.3463,"touches":4,"last_touch_days_ago":0},{"lo":12.5,"hi":12.655,"mid":12.5775,"touches":2,"last_touch_days_ago":4},{"lo":13.0,"hi":13.15,"mid":13.075,"touches":2,"last_touch_days_ago":0},{"lo":13.19,"hi":13.325,"mid":13.2575,"touches":2,"last_touch_days_ago":6},{"lo":13.37,"hi":13.51,"mid":13.43,"touches":4,"last_touch_days_ago":5},{"lo":13.74,"hi":13.79,"mid":13.765,"touches":2,"last_touch_days_ago":7},{"lo":13.94,"hi":14.08,"mid":13.999,"touches":5,"last_touch_days_ago":6}],"high":14.94,"low":11.57,"atr":0.6673,"sessions":14,"tol":0.1668}}