{"symbol":"PAR","for_date":"2026-10-01","built":"2026-09-30T16:36:31-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9851.5,1046.2,871.6,341.6,478.9,3902.9,882.8,2854.9,979.9,1365.1,847.6,667.1,607.5,368.1,1893.4,1301.3,4658.6,1440.4,787.5,2649.3,874.0,890.8,945.0,575.6,217.4,1955.1,810.2,2076.7,1017.9,1572.1,2037.1,2749.9,3145.1,2349.5,1596.1,731.3,220.2,2807.6,721.9,1240.9,714.6,1903.2,2962.6,762.8,1723.6,1806.9,1338.5,1557.3,1067.8,495.1,2520.1,930.1,859.3,445.9,788.5,351.9,447.3,686.9,2125.5,619.2,1375.0,2005.1,1072.7,423.6,603.1,361.9,711.9,1678.6,2728.4,2058.4,867.6,1240.2,745.5,3820.2,1501.0,2871.6,1327.1,673.9,947.2,1258.7,1272.5,2252.6,740.4,1558.4,565.6,936.4,1035.6,797.2,5186.6,928.1,1121.8,999.6,998.5,9271.2,15346.1,2382.9,1343.9,1103.4,926.0,1570.4,1818.5,558.1,2522.9,1128.0,3008.6,332.6,995.9,1344.1,2052.8,447.9,711.3,2179.3,1088.9,662.6,4414.9,1012.2,4318.0,2652.0,776.3,1030.1,854.4,744.1,916.2,668.1,926.9,814.8,790.8,753.1,1308.4,1355.8,1098.4,1511.3,1687.4,943.2,2210.9,1186.1,1456.1,2124.0,1010.8,2392.9,1212.4,610.1,593.8,1909.8,777.9,985.6,924.5,1045.9,777.1,575.7,1370.6,2058.9,1217.7,581.9,1044.7,951.1,848.9,2589.1,915.8,725.1,1998.8,1240.5,5475.9,844.9,483.4,969.5,2728.1,2318.5,1619.0,793.2,564.9,647.6,5403.6,734.5,529.4,1282.0,1094.4,520.6,1242.7,603.2,857.2,464.2,589.1,674.6,850.3,956.4,541.5,474.6,1502.3,653.6,813.1,914.6,1204.9,542.6,1471.0,744.5,441.1,1467.9,562.2,538.5,738.1,803.4,690.1,330.9,2302.6,718.4,589.4,725.5,393.4,1367.1,509.1,503.2,1536.4,1671.0,1584.5,22011.4,513.9,473.4,645.8,520.4,699.1,3269.5,1923.4,1022.4,1077.5,1600.1,1449.5,442.6,1547.7,1704.3,754.2,2219.6,573.4,1976.3,1879.4,5047.9,2178.8,792.3,3287.6,654.9,675.9,1640.8,871.8,795.8,1279.8,1698.1,1026.0,1256.9,1365.4,1307.4,855.9,558.1,493.0,1657.9,1247.0,684.6,1143.6,1491.3,429.1,1022.2,1521.1,978.1,882.1,595.6,538.1,850.1,703.1,564.9,1655.1,1889.0,2599.3,963.7,762.9,1027.4,1038.1,1118.2,1220.8,4637.5,956.6,1557.1,748.8,1013.6,1097.8,729.5,758.7,712.6,1065.3,1191.6,1172.7,886.3,1548.6,1228.6,1350.7,776.1,979.1,778.1,858.5,519.7,1241.4,889.3,1597.0,1280.7,4331.6,991.9,2530.9,1324.4,4746.4,699.3,1850.1,1394.3,1487.0,1852.9,2762.9,1482.4,855.5,1647.1,942.9,807.2,2052.8,1857.5,18135.2,2510.9,1438.4,875.4,2523.9,1653.6,2914.6,1795.6,2609.7,2121.9,2158.2,1085.6,2570.1,1275.4,1493.9,1658.6,687.1,2021.5,2903.3,894.9,1787.7,1782.1,2137.4,4148.6,2321.6,2490.3,1793.6,2112.2,1962.6,1584.9,3171.7,6034.7,991.6,1534.2,1711.8,2956.1,1697.6,2328.9,1385.6,2226.6,2907.3,2443.4,4632.3,2088.4,2653.6,10103.0,3016.7,2620.1,2899.8,2441.6,2256.4,2655.1,6524.0,3415.6,6970.6,6111.2,19214.6,3576.0,3846.8,5562.4,6395.4,5216.3,5370.2,7094.7,7395.2,11669.8,13777.8,18531.8,30464.1,40849.2],"cum_vol":[9851.5,10897.7,11769.4,12111.0,12589.9,16492.8,17375.6,20230.4,21210.4,22575.4,23423.0,24090.1,24697.6,25065.6,26959.0,28260.3,32918.9,34359.3,35146.8,37796.1,38670.1,39560.9,40505.9,41081.4,41298.9,43254.0,44064.2,46140.9,47158.9,48731.0,50768.1,53518.0,56663.1,59012.6,60608.8,61340.1,61560.3,64367.9,65089.8,66330.6,67045.3,68948.5,71911.1,72673.9,74397.6,76204.5,77543.0,79100.3,80168.1,80663.1,83183.3,84113.4,84972.7,85418.6,86207.1,86559.1,87006.4,87693.3,89818.8,90438.0,91813.0,93818.1,94890.9,95314.4,95917.5,96279.4,96991.3,98669.9,101398.2,103456.6,104324.2,105564.4,106309.9,110130.1,111631.1,114502.8,115829.9,116503.7,117450.9,118709.6,119982.1,122234.8,122975.2,124533.6,125099.3,126035.7,127071.4,127868.6,133055.1,133983.3,135105.1,136104.7,137103.2,146374.4,161720.6,164103.4,165447.4,166550.8,167476.8,169047.1,170865.6,171423.8,173946.7,175074.7,178083.3,178415.9,179411.8,180755.9,182808.6,183256.5,183967.8,186147.1,187235.9,187898.5,192313.4,193325.6,197643.6,200295.6,201071.9,202102.0,202956.4,203700.4,204616.6,205284.7,206211.6,207026.4,207817.1,208570.2,209878.6,211234.4,212332.8,213844.1,215531.4,216474.6,218685.6,219871.7,221327.8,223451.8,224462.6,226855.4,228067.8,228677.9,229271.6,231181.4,231959.3,232944.9,233869.4,234915.3,235692.4,236268.1,237638.7,239697.6,240915.4,241497.3,242542.0,243493.1,244342.1,246931.2,247847.0,248572.1,250570.9,251811.4,257287.3,258132.2,258615.6,259585.1,262313.1,264631.6,266250.6,267043.9,267608.8,268256.4,273659.9,274394.4,274923.8,276205.8,277300.2,277820.9,279063.6,279666.8,280524.0,280988.2,281577.4,282252.0,283102.3,284058.7,284600.2,285074.8,286577.1,287230.6,288043.7,288958.4,290163.3,290705.9,292176.9,292921.4,293362.5,294830.4,295392.6,295931.1,296669.2,297472.6,298162.7,298493.6,300796.1,301514.6,302104.0,302829.5,303222.9,304590.0,305099.1,305602.3,307138.6,308809.6,310394.1,332405.5,332919.4,333392.8,334038.6,334559.0,335258.1,338527.6,340451.0,341473.4,342550.9,344151.0,345600.5,346043.1,347590.9,349295.1,350049.4,352268.9,352842.4,354818.6,356698.0,361745.9,363924.6,364716.9,368004.6,368659.4,369335.4,370976.1,371847.9,372643.7,373923.5,375621.6,376647.6,377904.5,379269.9,380577.3,381433.1,381991.3,382484.3,384142.1,385389.1,386073.7,387217.3,388708.6,389137.6,390159.9,391681.0,392659.1,393541.1,394136.7,394674.8,395524.9,396228.0,396792.9,398448.0,400337.0,402936.3,403900.0,404662.9,405690.4,406728.4,407846.6,409067.4,413704.9,414661.5,416218.6,416967.4,417980.9,419078.7,419808.2,420566.9,421279.6,422344.9,423536.5,424709.2,425595.5,427144.1,428372.7,429723.4,430499.5,431478.6,432256.7,433115.2,433634.9,434876.3,435765.6,437362.6,438643.3,442974.9,443966.7,446497.6,447822.0,452568.4,453267.6,455117.8,456512.1,457999.1,459852.0,462614.9,464097.2,464952.7,466599.8,467542.7,468349.9,470402.7,472260.2,490395.4,492906.3,494344.6,495220.0,497743.9,499397.5,502312.1,504107.8,506717.5,508839.4,510997.6,512083.2,514653.3,515928.7,517422.6,519081.3,519768.4,521789.9,524693.2,525588.1,527375.9,529157.9,531295.4,535444.0,537765.6,540255.9,542049.4,544161.6,546124.3,547709.2,550880.9,556915.6,557907.3,559441.5,561153.3,564109.4,565807.1,568135.9,569521.6,571748.1,574655.4,577098.8,581731.1,583819.5,586473.1,596576.1,599592.8,602212.9,605112.7,607554.4,609810.8,612465.9,618989.9,622405.5,629376.1,635487.3,654701.9,658277.9,662124.7,667687.1,674082.4,679298.7,684668.9,691763.6,699158.9,710828.6,724606.4,743138.2,773602.4,814451.6],"abs_move_pct":[0.6734,0.7163,1.0428,0.9633,1.1693,1.3242,1.1567,1.022,1.0971,1.1019,1.1081,1.161,1.3081,1.4779,1.5588,1.5573,1.5016,1.5447,1.4528,1.4509,1.4256,1.4821,1.4343,1.3963,1.4797,1.6084,1.4525,1.4221,1.4487,1.4571,1.4451,1.3776,1.419,1.2834,1.2897,1.3039,1.2874,1.2965,1.296,1.2306,1.1428,1.1669,1.2455,1.2066,1.2322,1.2153,1.2512,1.2191,1.2087,1.159,1.0699,1.2112,1.1501,1.1611,1.161,1.2173,1.2557,1.3371,1.1974,1.1761,1.14,1.1921,1.221,1.2582,1.229,1.2623,1.2878,1.3422,1.304,1.2217,1.1608,1.1224,1.0949,1.0436,1.0654,1.1275,1.1668,1.1832,1.1551,1.1806,1.2359,1.1541,1.1498,1.1573,1.135,1.1792,1.1831,1.2279,1.3765,1.4384,1.4935,1.5349,1.6253,1.6701,1.6649,1.6993,1.6932,1.7176,1.7589,1.7638,1.6963,1.7299,1.8113,1.9104,1.8335,1.8254,1.8033,1.8471,1.8301,1.8167,1.8179,1.8159,1.8207,1.7991,1.8268,1.7541,1.7848,1.7848,1.7763,1.7771,1.7874,1.7175,1.7617,1.7908,1.7267,1.7433,1.7705,1.7531,1.7587,1.7763,1.8368,1.8216,1.8244,1.8302,1.8725,1.903,1.9012,1.8561,1.9254,1.9144,1.8904,1.8743,1.8701,1.8542,1.832,1.81,1.7925,1.7951,1.807,1.8513,1.8817,1.859,1.9012,1.9088,1.9348,1.9496,1.9807,1.9097,1.9183,1.837,1.8145,1.8221,1.8578,1.8794,1.8455,1.8347,1.7785,1.7884,1.7516,1.7839,1.769,1.7624,1.7335,1.7385,1.7144,1.7087,1.6865,1.6728,1.6239,1.5772,1.6159,1.665,1.7085,1.6548,1.6268,1.6316,1.6287,1.6724,1.6898,1.6671,1.6553,1.6885,1.7254,1.7397,1.7453,1.7466,1.7029,1.7571,1.784,1.8028,1.7848,1.7809,1.7991,1.7765,1.8279,1.8257,1.7833,1.8178,1.8107,1.7646,1.8157,1.83,1.8602,1.8501,1.8423,1.8475,1.8289,1.8739,1.9065,1.8943,1.9382,1.8615,1.869,1.9233,1.9467,1.9355,1.9078,1.8735,1.8007,1.825,1.8175,1.7885,1.7605,1.8752,1.8771,1.916,1.9389,1.968,1.9597,1.923,1.9267,1.9206,1.9588,1.9883,2.0051,1.9784,2.0039,2.0909,2.1008,2.0946,2.0632,2.0938,2.0474,2.1291,2.1086,2.1235,2.1068,2.1081,2.1129,2.1563,2.1664,2.1645,2.1519,2.1556,2.0813,2.0858,2.0684,2.0579,2.073,2.0476,2.0269,2.1126,2.1358,2.0605,2.1066,2.093,2.0797,2.0526,2.0659,2.0566,2.0704,2.0888,2.1227,2.1364,2.1566,2.1439,2.1776,2.2188,2.2572,2.256,2.2554,2.2719,2.3057,2.3175,2.313,2.3001,2.3115,2.3249,2.3711,2.3947,2.3768,2.438,2.366,2.3558,2.4068,2.4163,2.3587,2.3576,2.3648,2.3817,2.4318,2.4035,2.423,2.4558,2.4559,2.4706,2.5049,2.4941,2.4903,2.5048,2.5106,2.4934,2.543,2.5656,2.5598,2.5717,2.5681,2.5868,2.545,2.5695,2.5603,2.5986,2.53,2.5171,2.5093,2.5085,2.4969,2.4709,2.4636,2.4904,2.5206,2.5176,2.506,2.4289,2.4061,2.4151,2.3786,2.4241,2.4446,2.4649,2.4213,2.3885,2.4165,2.4492,2.4504,2.4377,2.4423,2.3861,2.3879,2.38,2.3397,2.3344,2.3581,2.3782,2.3288,2.2906,2.2894,2.3082,2.3015,2.324,2.351,2.4,2.3852,2.3576,2.4138,2.4219,2.4292,2.4212,2.4164,2.3661,2.3939,2.4137,2.3826,2.387,2.4733,2.59,2.5692,2.566,2.6878,2.5938],"open5_vol":12589.9,"days":14,"atr14":0.7792571428571426,"adv14":1081130,"avg_range_pct14":4.997,"prev_close":13.76,"prev_high":13.95,"prev_low":13.41,"high_20d":19.79,"ref_5d_high":14.95,"ref_5d_low":13.235,"ref_5d_avg_high":14.191,"ref_5d_avg_low":13.55,"ref_5d_avg_range":0.641,"sr14":{"levels":[{"lo":13.235,"hi":13.41,"mid":13.3225,"touches":2,"last_touch_days_ago":0},{"lo":13.7,"hi":13.825,"mid":13.7783,"touches":3,"last_touch_days_ago":1},{"lo":13.95,"hi":14.0,"mid":13.975,"touches":2,"last_touch_days_ago":0},{"lo":14.175,"hi":14.18,"mid":14.1775,"touches":2,"last_touch_days_ago":2},{"lo":14.805,"hi":14.95,"mid":14.8775,"touches":2,"last_touch_days_ago":4},{"lo":15.02,"hi":15.21,"mid":15.0867,"touches":3,"last_touch_days_ago":5},{"lo":15.6,"hi":15.71,"mid":15.6417,"touches":3,"last_touch_days_ago":6},{"lo":15.92,"hi":16.01,"mid":15.965,"touches":2,"last_touch_days_ago":8},{"lo":16.82,"hi":16.85,"mid":16.835,"touches":2,"last_touch_days_ago":10},{"lo":17.99,"hi":18.015,"mid":18.005,"touches":3,"last_touch_days_ago":11}],"high":18.925,"low":13.235,"atr":0.7793,"sessions":14,"tol":0.1948}}