{"symbol":"PACK","for_date":"2026-10-01","built":"2026-09-30T16:36:31-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[6207.5,403.6,528.1,280.1,571.9,270.1,814.4,370.6,131.4,421.1,208.4,422.9,820.9,534.9,602.6,681.9,1055.4,443.8,525.6,788.1,922.8,1577.9,456.6,966.6,1135.9,304.0,292.8,1175.1,284.9,771.9,581.6,639.8,765.4,602.1,1088.9,380.9,1031.4,372.6,381.4,1109.9,1778.9,1102.8,754.8,870.3,672.1,628.7,1411.3,2008.6,1328.1,293.4,1251.3,1480.1,1018.1,343.9,909.1,590.7,546.2,539.4,879.6,552.7,349.7,823.9,653.1,477.2,1062.4,581.7,991.7,548.6,979.9,402.2,409.9,544.6,661.0,546.8,363.1,468.5,1781.2,230.6,581.6,335.3,372.1,131.4,817.6,809.7,392.7,237.9,1120.6,251.1,541.1,643.5,924.4,617.7,869.1,301.7,245.4,470.5,932.1,391.6,223.8,697.0,1727.4,381.3,3486.7,674.1,2912.7,760.4,669.4,779.5,537.2,1501.9,1432.3,340.4,667.7,2737.4,493.5,1489.4,585.7,1275.0,749.9,1455.9,1228.6,407.8,854.7,869.8,762.9,526.6,202.4,433.0,262.9,210.1,495.0,355.2,1132.6,540.2,728.4,148.1,569.4,1651.1,290.6,680.2,193.9,147.6,752.1,459.4,721.1,2085.0,2019.9,1042.8,729.4,1235.3,1270.8,165.0,2149.5,565.5,1039.0,1173.6,515.6,708.6,933.4,4798.0,410.0,1595.4,423.1,784.9,2649.8,1463.9,2032.1,1649.9,1668.4,1353.8,440.4,1591.9,130.4,159.3,2299.6,534.2,540.3,844.1,570.3,885.6,810.7,1094.1,809.9,797.0,872.3,261.6,250.2,3110.4,1673.0,510.3,479.9,712.9,388.1,300.3,313.9,660.1,528.1,1387.6,759.4,893.9,354.5,1138.8,1561.4,508.1,1130.3,677.3,646.9,194.8,560.7,178.1,257.9,250.4,512.6,192.8,683.4,957.6,1620.0,770.5,612.8,305.6,561.8,839.2,639.9,1205.4,680.9,663.8,368.0,473.8,682.1,794.4,824.2,502.5,381.6,523.1,87.0,1349.6,1211.1,469.4,1649.4,344.1,203.5,2152.4,972.0,391.0,980.5,750.2,72.8,1257.1,446.9,564.4,196.5,729.1,265.1,340.2,397.0,326.0,986.9,2874.5,578.8,541.0,626.1,661.7,618.4,1498.4,798.7,1101.4,317.4,429.4,328.5,635.3,1427.7,352.3,479.0,44.5,488.5,448.4,1914.3,575.4,792.4,2375.2,424.4,1836.4,788.2,561.2,817.2,649.8,1193.9,663.3,289.6,454.3,525.2,316.3,338.3,1198.1,272.1,1401.3,753.2,470.8,794.4,684.7,968.8,1036.1,2207.1,926.0,282.1,729.4,460.6,298.5,1897.8,461.3,1526.6,218.9,1140.8,461.3,914.2,556.3,300.7,446.1,507.6,690.0,1078.7,999.9,625.3,6310.6,1071.5,533.9,1128.2,1004.9,1549.6,1313.3,1284.9,1333.9,1177.1,549.9,419.8,558.1,261.2,2364.8,1906.9,1499.9,691.9,1187.7,706.9,2078.0,1223.9,876.8,486.0,1700.8,869.6,974.0,492.6,3271.4,1106.6,1360.6,618.4,917.7,272.3,1204.3,2788.1,943.1,3004.3,1053.3,1767.2,4227.5,2404.6,1198.4,1423.0,3533.2,1248.2,1403.1,3001.8,1914.0,1622.1,1086.8,4564.5,3884.1,2158.1,1843.0,3853.0,4708.0,2378.1,4677.3,4513.4,4059.6,1884.1,3380.1,10490.8,12114.1,13545.1,23294.6],"cum_vol":[6207.5,6611.1,7139.3,7419.4,7991.2,8261.3,9075.7,9446.4,9577.8,9998.9,10207.3,10630.2,11451.1,11986.1,12588.6,13270.6,14325.9,14769.7,15295.3,16083.4,17006.2,18584.1,19040.7,20007.4,21143.2,21447.2,21740.0,22915.1,23200.0,23971.9,24553.6,25193.4,25958.7,26560.9,27649.7,28030.6,29062.1,29434.6,29816.0,30925.9,32704.7,33807.5,34562.3,35432.6,36104.7,36733.4,38144.7,40153.4,41481.5,41774.9,43026.1,44506.2,45524.4,45868.2,46777.3,47368.0,47914.2,48453.6,49333.3,49886.0,50235.7,51059.6,51712.8,52190.0,53252.4,53834.1,54825.8,55374.4,56354.3,56756.5,57166.4,57711.0,58372.0,58918.8,59281.9,59750.4,61531.6,61762.3,62343.9,62679.1,63051.3,63182.6,64000.3,64810.0,65202.7,65440.6,66561.3,66812.4,67353.5,67997.0,68921.4,69539.1,70408.2,70709.9,70955.3,71425.8,72357.9,72749.5,72973.3,73670.3,75397.6,75778.9,79265.6,79939.8,82852.5,83612.9,84282.3,85061.8,85599.0,87100.9,88533.1,88873.5,89541.2,92278.6,92772.1,94261.5,94847.2,96122.2,96872.1,98327.9,99556.6,99964.4,100819.1,101688.9,102451.7,102978.4,103180.8,103613.8,103876.7,104086.8,104581.8,104937.0,106069.6,106609.9,107338.3,107486.4,108055.9,109706.9,109997.5,110677.7,110871.6,111019.2,111771.4,112230.7,112951.8,115036.8,117056.6,118099.4,118828.8,120064.1,121334.9,121499.9,123649.4,124214.9,125253.9,126427.4,126943.1,127651.6,128585.0,133383.0,133793.0,135388.4,135811.6,136596.4,139246.2,140710.1,142742.3,144392.1,146060.5,147414.3,147854.7,149446.6,149577.0,149736.3,152035.9,152570.1,153110.4,153954.6,154524.9,155410.5,156221.2,157315.3,158125.1,158922.1,159794.4,160056.0,160306.2,163416.6,165089.6,165599.9,166079.7,166792.6,167180.7,167481.0,167794.9,168455.0,168983.1,170370.7,171130.1,172023.9,172378.4,173517.2,175078.6,175586.7,176717.0,177394.3,178041.2,178236.0,178796.7,178974.9,179232.8,179483.1,179995.8,180188.6,180872.0,181829.6,183449.6,184220.1,184832.9,185138.5,185700.3,186539.5,187179.4,188384.8,189065.7,189729.5,190097.5,190571.3,191253.4,192047.7,192871.9,193374.4,193756.1,194279.1,194366.1,195715.8,196926.9,197396.2,199045.6,199389.7,199593.2,201745.6,202717.6,203108.6,204089.1,204839.4,204912.1,206169.3,206616.2,207180.6,207377.1,208106.2,208371.3,208711.5,209108.5,209434.5,210421.4,213295.9,213874.7,214415.7,215041.8,215703.5,216321.9,217820.3,218619.0,219720.4,220037.8,220467.2,220795.7,221431.0,222858.7,223211.0,223690.0,223734.5,224223.0,224671.4,226585.7,227161.1,227953.6,230328.8,230753.2,232589.6,233377.8,233939.0,234756.2,235406.0,236599.9,237263.2,237552.8,238007.1,238532.3,238848.6,239186.9,240384.9,240657.1,242058.4,242811.6,243282.4,244076.7,244761.4,245730.2,246766.4,248973.5,249899.5,250181.6,250910.9,251371.6,251670.1,253567.9,254029.1,255555.7,255774.6,256915.4,257376.6,258290.9,258847.1,259147.9,259593.9,260101.5,260791.5,261870.2,262870.1,263495.4,269806.1,270877.6,271411.4,272539.6,273544.6,275094.1,276407.4,277692.4,279026.3,280203.4,280753.3,281173.1,281731.2,281992.4,284357.2,286264.1,287764.0,288455.9,289643.6,290350.4,292428.4,293652.3,294529.1,295015.1,296715.9,297585.4,298559.4,299052.0,302323.4,303430.1,304790.7,305409.1,306326.8,306599.1,307803.4,310591.4,311534.5,314538.8,315592.1,317359.3,321586.8,323991.4,325189.8,326612.8,330146.0,331394.2,332797.4,335799.1,337713.1,339335.2,340422.0,344986.5,348870.6,351028.8,352871.8,356724.8,361432.8,363810.9,368488.1,373001.6,377061.2,378945.3,382325.4,392816.2,404930.3,418475.4,441770.0],"abs_move_pct":[0.1702,0.18,0.4587,0.6059,0.8516,0.8607,0.8922,0.8358,0.8269,0.8805,0.8729,0.8484,0.8569,0.9458,1.046,0.9833,1.0111,0.9979,1.1063,1.1134,1.0746,1.1083,1.156,1.1918,1.1413,1.1108,1.1207,1.2055,1.2469,1.3345,1.37,1.397,1.3798,1.3719,1.3885,1.4,1.4007,1.3895,1.3732,1.3827,1.4089,1.4941,1.4272,1.4959,1.4219,1.3559,1.3295,1.3024,1.2767,1.2736,1.2944,1.395,1.3953,1.4263,1.4069,1.4195,1.404,1.4734,1.434,1.4339,1.4243,1.4399,1.4635,1.4445,1.533,1.5514,1.583,1.5485,1.6063,1.6097,1.6433,1.6965,1.6624,1.7229,1.7657,1.7721,1.7452,1.739,1.6678,1.7005,1.6916,1.6674,1.6928,1.7633,1.7314,1.6972,1.6697,1.6344,1.651,1.6411,1.6817,1.6728,1.6816,1.6789,1.702,1.721,1.6742,1.6425,1.6101,1.6269,1.577,1.6328,1.7475,1.7215,1.6539,1.6788,1.609,1.6581,1.7243,1.6698,1.6282,1.6699,1.7365,1.7186,1.7212,1.8081,1.7622,1.7433,1.7335,1.6575,1.673,1.6651,1.6576,1.6653,1.7219,1.7533,1.7621,1.7256,1.6925,1.7095,1.7447,1.759,1.7529,1.7788,1.7969,1.8088,1.8467,1.8348,1.8861,1.8844,1.8826,1.8995,1.8893,1.8646,1.8819,1.8233,1.811,1.762,1.8487,1.8388,1.9506,1.9829,2.0358,2.036,1.9342,1.8733,1.872,1.8897,1.9013,1.8311,1.8301,1.8194,1.8464,1.8582,1.7789,1.7266,1.6102,1.555,1.4766,1.5384,1.4919,1.5034,1.5038,1.487,1.4777,1.5222,1.5043,1.4919,1.4978,1.4981,1.5407,1.5603,1.5555,1.5062,1.4462,1.4369,1.4272,1.4441,1.4752,1.5247,1.498,1.4901,1.5061,1.4893,1.4824,1.4995,1.5347,1.5365,1.6338,1.6347,1.642,1.6405,1.6791,1.649,1.6416,1.6229,1.6577,1.6151,1.6567,1.6232,1.6173,1.5789,1.5985,1.5972,1.5854,1.603,1.6477,1.6198,1.6022,1.6466,1.6046,1.5393,1.553,1.5449,1.5693,1.5402,1.5309,1.5228,1.5096,1.4937,1.4598,1.4515,1.4422,1.4179,1.4357,1.4885,1.47,1.4785,1.4448,1.4632,1.4899,1.5365,1.5796,1.5786,1.5996,1.5658,1.5832,1.659,1.6608,1.6721,1.7019,1.7183,1.7186,1.7195,1.7107,1.6593,1.6223,1.6427,1.6447,1.6255,1.6439,1.5892,1.6249,1.5495,1.568,1.5845,1.6013,1.6178,1.6174,1.5902,1.5025,1.483,1.4917,1.4832,1.4841,1.5034,1.467,1.4051,1.4433,1.4843,1.4493,1.4372,1.4276,1.4405,1.4687,1.4685,1.4875,1.4896,1.4711,1.4636,1.4353,1.46,1.4068,1.4258,1.3985,1.5127,1.5747,1.6116,1.6308,1.6548,1.6601,1.6637,1.726,1.7368,1.7394,1.6744,1.6583,1.695,1.7774,1.7573,1.7186,1.7525,1.7535,1.7745,1.7413,1.7073,1.7208,1.6902,1.646,1.6356,1.6535,1.6017,1.6174,1.6238,1.6301,1.6235,1.5886,1.5632,1.5543,1.5892,1.5111,1.5446,1.553,1.5774,1.5871,1.5419,1.5447,1.6002,1.5623,1.535,1.579,1.5441,1.5925,1.6436,1.7067,1.7196,1.7259,1.6606,1.7065,1.7188,1.6927,1.6148,1.6335,1.711,1.7118,1.7588,1.7729,1.7735,1.7392,1.7629,1.6817,1.6379,1.6797,1.7181,1.7494,1.6854,1.7076,1.7033,1.6616,1.6772,1.6943,1.7626,1.7645,1.7454,1.7719,1.8261,1.8697,1.8693,1.9522,1.8903,1.8631,1.8989,1.9457,1.9007,1.9263,1.9306,1.8744,1.7892,1.8029,1.6934],"open5_vol":7991.2,"days":14,"atr14":0.18339999999999998,"adv14":555990,"avg_range_pct14":4.47,"prev_close":4.15,"prev_high":4.41,"prev_low":4.095,"high_20d":4.58,"ref_5d_high":4.42,"ref_5d_low":4.02,"ref_5d_avg_high":4.365,"ref_5d_avg_low":4.1615,"ref_5d_avg_range":0.2035,"sr14":{"levels":[{"lo":3.765,"hi":3.81,"mid":3.785,"touches":3,"last_touch_days_ago":10},{"lo":3.84,"hi":3.85,"mid":3.845,"touches":2,"last_touch_days_ago":8},{"lo":3.89,"hi":3.91,"mid":3.9033,"touches":3,"last_touch_days_ago":10},{"lo":4.01,"hi":4.04,"mid":4.0275,"touches":4,"last_touch_days_ago":4},{"lo":4.07,"hi":4.105,"mid":4.09,"touches":5,"last_touch_days_ago":0},{"lo":4.2,"hi":4.235,"mid":4.2206,"touches":4,"last_touch_days_ago":2},{"lo":4.25,"hi":4.27,"mid":4.26,"touches":2,"last_touch_days_ago":1},{"lo":4.41,"hi":4.42,"mid":4.4133,"touches":3,"last_touch_days_ago":0}],"high":4.42,"low":3.765,"atr":0.1834,"sessions":14,"tol":0.0458}}