{"symbol":"OWL","for_date":"2026-10-01","built":"2026-09-30T16:36:31-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[166321.9,35993.9,28922.8,25256.4,29244.3,31560.4,28653.4,44674.5,56137.4,32553.9,35679.1,41874.4,38578.7,29033.1,46074.1,68308.0,49570.1,39756.6,54874.1,57268.3,41112.3,58776.4,43554.4,29934.6,61077.7,31175.4,26328.0,22730.4,48198.3,57480.4,59292.8,45837.9,45441.9,44835.8,48297.3,41274.6,54676.8,46131.4,38187.0,67838.2,40963.0,23044.9,27325.7,20849.4,31029.8,39257.1,35850.9,35803.0,59872.6,36163.9,53750.9,31983.5,61190.6,55224.1,45688.1,55076.6,33934.6,22215.7,52855.0,49547.3,54366.6,50129.1,52588.4,61912.2,40864.9,43560.4,26825.4,36800.0,34254.7,42884.2,36007.8,47561.3,46327.6,46587.5,40945.4,48366.8,36634.9,43922.6,34488.6,32343.8,31944.2,33400.1,32023.9,39363.7,28510.6,35904.6,24649.4,67529.1,82519.6,55599.2,44337.7,44680.7,33207.7,38340.3,43728.4,35609.7,58040.8,39143.1,40324.1,42281.6,39887.3,38998.6,38260.9,47603.2,53195.1,65972.0,27892.4,26557.2,51027.9,39161.2,27847.2,50200.9,43077.5,37934.9,54573.6,47370.4,21632.9,33377.0,32557.1,35026.5,49185.4,35385.5,47873.8,33511.1,45488.1,29952.9,27199.1,67206.2,53922.4,22114.1,29723.8,23522.7,27594.7,46947.1,31705.4,19607.2,37954.0,43562.8,37800.9,31522.1,43155.4,32512.6,46292.4,40441.9,26577.1,66558.3,34634.1,36202.0,29351.5,22761.1,56084.5,24735.6,25666.9,38672.1,24292.1,15973.0,40293.4,30550.0,22302.4,16887.9,30177.7,21460.9,27347.4,20456.0,28730.3,25478.2,33474.4,30983.9,32898.5,22035.2,41309.4,31147.9,24647.4,36065.1,30325.2,35334.5,45988.4,28994.1,34760.9,25692.4,30269.5,24202.0,27462.2,33677.5,36348.9,28058.9,22913.8,34375.2,24499.5,34007.8,28817.6,17752.1,22350.9,20309.6,27743.7,27162.7,26036.1,21258.1,42209.1,32504.0,30683.7,19969.4,29448.0,33644.4,22815.7,53894.5,28448.0,26989.5,31881.1,23194.9,27082.8,26734.9,29061.1,24856.4,23892.4,18340.4,22296.5,20443.0,21058.1,35452.6,20950.4,26968.2,41425.8,25733.0,30789.3,27098.3,21655.8,23918.1,18959.3,15266.7,21435.6,19071.9,22316.6,20714.9,15522.4,19082.8,22572.5,15758.8,25875.1,14479.1,23292.1,21591.8,23495.2,13027.5,19049.4,23348.4,23067.6,18264.8,24229.4,26219.4,25567.1,20836.2,27625.2,14683.1,23554.1,13868.6,26670.3,22590.6,16008.2,23648.6,14152.5,14814.5,24597.3,20676.9,21493.9,18787.6,21019.5,22962.7,17784.2,19331.0,41591.0,33875.9,28971.2,25373.6,25731.2,24109.6,24297.9,28675.4,25629.1,20953.4,19357.1,21761.9,19830.9,25110.3,26087.5,15180.2,18741.6,16770.0,19356.4,31015.9,19972.9,23792.1,14410.1,27887.6,21202.4,43568.9,23723.9,33395.5,27763.4,29681.5,27268.5,23081.3,24580.4,21345.1,16659.6,20451.1,40203.7,23230.2,33152.4,17915.4,17282.6,21644.2,27733.5,17483.9,18201.6,31957.1,32136.7,28119.2,31251.1,27899.4,32102.1,23423.7,18484.5,103441.9,26074.3,19350.0,22782.6,27300.0,42701.9,28436.1,31197.1,30870.5,33631.9,30819.2,24452.9,23389.4,44695.1,56990.6,24439.3,36314.6,35990.4,34548.6,32975.4,31190.9,32355.1,25340.4,36410.8,57241.9,68343.1,20560.0,44396.9,37446.6,34659.4,42317.5,42297.8,30888.5,37576.2,30899.4,35058.2,60909.3,52293.6,25507.9,37756.2,71661.3,54618.9,64801.7,58440.6,54548.1,32026.7,51867.4,62617.9,53262.4,43248.5,42747.4,54029.9,106339.7,51675.5,69581.9,71152.4,74784.7,93826.9,82017.9,63824.6,93692.9,93743.5,122366.9,169856.1,189082.1,333252.0,560878.1],"cum_vol":[166321.9,202315.9,231238.6,256495.0,285739.3,317299.6,345953.1,390627.6,446764.9,479318.8,514997.9,556872.3,595451.0,624484.1,670558.3,738866.3,788436.4,828193.0,883067.1,940335.4,981447.6,1040224.1,1083778.4,1113713.1,1174790.8,1205966.2,1232294.2,1255024.6,1303222.9,1360703.3,1419996.1,1465833.9,1511275.8,1556111.6,1604408.9,1645683.4,1700360.2,1746491.6,1784678.6,1852516.9,1893479.9,1916524.8,1943850.5,1964699.9,1995729.6,2034986.8,2070837.6,2106640.6,2166513.3,2202677.2,2256428.1,2288411.6,2349602.2,2404826.3,2450514.4,2505591.0,2539525.6,2561741.3,2614596.3,2664143.6,2718510.1,2768639.2,2821227.6,2883139.8,2924004.7,2967565.1,2994390.5,3031190.5,3065445.2,3108329.4,3144337.2,3191898.5,3238226.1,3284813.6,3325759.1,3374125.9,3410760.8,3454683.4,3489171.9,3521515.7,3553459.9,3586860.1,3618883.9,3658247.6,3686758.3,3722662.9,3747312.3,3814841.4,3897360.9,3952960.1,3997297.9,4041978.6,4075186.3,4113526.6,4157255.0,4192864.7,4250905.5,4290048.6,4330372.8,4372654.4,4412541.6,4451540.3,4489801.1,4537404.4,4590599.5,4656571.5,4684463.9,4711021.1,4762049.0,4801210.2,4829057.4,4879258.3,4922335.8,4960270.7,5014844.3,5062214.6,5083847.6,5117224.6,5149781.7,5184808.2,5233993.6,5269379.1,5317252.9,5350764.0,5396252.1,5426205.1,5453404.1,5520610.4,5574532.8,5596646.9,5626370.7,5649893.4,5677488.1,5724435.2,5756140.6,5775747.8,5813701.8,5857264.6,5895065.5,5926587.6,5969743.1,6002255.7,6048548.1,6088990.1,6115567.2,6182125.5,6216759.6,6252961.6,6282313.1,6305074.2,6361158.7,6385894.3,6411561.2,6450233.4,6474525.5,6490498.5,6530791.9,6561341.9,6583644.4,6600532.3,6630710.0,6652170.9,6679518.3,6699974.3,6728704.6,6754182.8,6787657.2,6818641.1,6851539.6,6873574.9,6914884.3,6946032.1,6970679.6,7006744.6,7037069.9,7072404.4,7118392.7,7147386.8,7182147.7,7207840.1,7238109.6,7262311.6,7289773.8,7323451.3,7359800.1,7387859.1,7410772.9,7445148.1,7469647.6,7503655.4,7532472.9,7550225.1,7572575.9,7592885.5,7620629.2,7647791.9,7673828.0,7695086.1,7737295.3,7769799.3,7800483.0,7820452.4,7849900.4,7883544.8,7906360.5,7960255.0,7988703.0,8015692.5,8047573.6,8070768.4,8097851.2,8124586.1,8153647.2,8178503.6,8202396.0,8220736.4,8243032.9,8263475.9,8284533.9,8319986.5,8340936.9,8367905.1,8409330.9,8435063.9,8465853.2,8492951.5,8514607.3,8538525.4,8557484.6,8572751.4,8594186.9,8613258.8,8635575.4,8656290.2,8671812.6,8690895.4,8713467.9,8729226.7,8755101.8,8769580.9,8792873.1,8814464.9,8837960.1,8850987.6,8870036.9,8893385.3,8916452.9,8934717.7,8958947.1,8985166.4,9010733.6,9031569.8,9059195.0,9073878.1,9097432.3,9111300.9,9137971.1,9160561.7,9176569.9,9200218.6,9214371.1,9229185.6,9253782.9,9274459.7,9295953.6,9314741.2,9335760.7,9358723.4,9376507.6,9395838.6,9437429.6,9471305.5,9500276.7,9525650.3,9551381.5,9575491.1,9599789.0,9628464.4,9654093.5,9675046.9,9694404.1,9716165.9,9735996.8,9761107.1,9787194.6,9802374.8,9821116.4,9837886.4,9857242.8,9888258.6,9908231.6,9932023.7,9946433.9,9974321.4,9995523.8,10039092.7,10062816.6,10096212.1,10123975.5,10153657.0,10180925.5,10204006.8,10228587.2,10249932.4,10266592.0,10287043.1,10327246.9,10350477.1,10383629.5,10401544.9,10418827.6,10440471.8,10468205.3,10485689.1,10503890.7,10535847.9,10567984.6,10596103.8,10627354.9,10655254.3,10687356.4,10710780.1,10729264.6,10832706.6,10858780.9,10878130.9,10900913.5,10928213.5,10970915.4,10999351.4,11030548.5,11061419.0,11095050.9,11125870.1,11150323.1,11173712.5,11218407.6,11275398.2,11299837.5,11336152.1,11372142.5,11406691.1,11439666.5,11470857.4,11503212.5,11528552.9,11564963.6,11622205.6,11690548.7,11711108.7,11755505.6,11792952.2,11827611.6,11869929.1,11912226.9,11943115.4,11980691.6,12011590.9,12046649.1,12107558.4,12159852.1,12185360.0,12223116.2,12294777.5,12349396.4,12414198.1,12472638.7,12527186.8,12559213.5,12611080.9,12673698.8,12726961.1,12770209.6,12812957.1,12866986.9,12973326.6,13025002.1,13094584.1,13165736.4,13240521.1,13334348.0,13416365.9,13480190.6,13573883.5,13667627.0,13789993.9,13959850.0,14148932.1,14482184.1,15043062.2],"abs_move_pct":[0.4913,0.6872,0.761,0.7878,0.824,0.7902,0.7929,0.9043,0.8935,0.8522,0.8714,0.9366,0.9259,0.9274,1.0495,1.0938,1.1216,1.1353,1.172,1.0889,1.0095,1.0368,1.0491,1.1307,1.0816,1.0309,1.0715,1.0473,1.0158,1.07,1.0824,1.0497,1.0077,1.0161,1.0866,1.1092,1.1202,1.1089,1.1212,1.0593,1.0135,0.9896,0.9639,0.9438,0.9524,0.9665,0.9952,0.994,1.0028,1.0367,1.021,0.9917,1.0612,1.1061,1.1102,1.0833,1.1076,1.1101,1.147,1.1364,1.1257,1.1462,1.1912,1.1466,1.1625,1.1563,1.1578,1.1028,1.1503,1.2104,1.177,1.1625,1.1574,1.239,1.2746,1.24,1.2806,1.2834,1.2755,1.3088,1.2414,1.2369,1.2624,1.2693,1.2261,1.2178,1.2349,1.2683,1.2723,1.2505,1.2264,1.2379,1.238,1.194,1.2212,1.2541,1.2503,1.2483,1.2745,1.2648,1.2868,1.295,1.3558,1.37,1.3861,1.3246,1.3409,1.3169,1.3022,1.2905,1.3029,1.3135,1.3428,1.354,1.3637,1.3139,1.3014,1.3299,1.3249,1.3283,1.3345,1.3563,1.3738,1.3699,1.3819,1.35,1.3403,1.3546,1.3165,1.2935,1.3374,1.3374,1.2834,1.2572,1.256,1.2431,1.2321,1.2064,1.2512,1.2226,1.2326,1.24,1.2483,1.243,1.2175,1.2075,1.1715,1.1908,1.1662,1.1729,1.1762,1.1888,1.1872,1.2173,1.2101,1.191,1.1772,1.1553,1.1458,1.1789,1.1275,1.1157,1.1312,1.1541,1.1247,1.1101,1.044,1.0384,1.0239,1.0394,0.9826,0.9785,0.9679,0.9542,0.9379,0.924,0.9059,0.8995,0.8831,0.854,0.8764,0.913,0.9059,0.9227,0.9473,0.9757,1.0053,1.0339,1.0126,1.0469,1.0094,1.0094,1.0334,1.0412,1.0362,1.0272,1.0341,1.0537,1.0717,1.0739,1.0446,1.0813,1.0797,1.0963,1.0798,1.0829,1.0855,1.0948,1.1022,1.1099,1.1453,1.1009,1.1396,1.1457,1.1564,1.1509,1.1522,1.1522,1.181,1.1661,1.1857,1.1691,1.1765,1.1279,1.1013,1.1276,1.1116,1.0943,1.0778,1.0832,1.1139,1.1063,1.111,1.1022,1.0916,1.0942,1.0904,1.0841,1.1143,1.069,1.0765,1.0703,1.0755,1.0908,1.0849,1.0741,1.1289,1.1025,1.0974,1.1019,1.1361,1.1138,1.0911,1.0941,1.1008,1.1114,1.0975,1.1007,1.0888,1.1089,1.1196,1.1265,1.1286,1.1491,1.1568,1.1783,1.1518,1.1736,1.1847,1.1654,1.1928,1.2376,1.2387,1.2471,1.2326,1.2211,1.2164,1.1657,1.1484,1.1305,1.112,1.1658,1.187,1.1786,1.2042,1.2048,1.1734,1.2026,1.1918,1.1871,1.1775,1.2346,1.2506,1.2684,1.2801,1.2939,1.3065,1.3085,1.3022,1.2586,1.2795,1.327,1.3678,1.3613,1.3802,1.3946,1.4382,1.432,1.4042,1.4131,1.4456,1.4405,1.4553,1.4331,1.4689,1.4543,1.4434,1.4449,1.4718,1.4827,1.4527,1.4717,1.5034,1.4975,1.5067,1.505,1.5097,1.4775,1.4896,1.51,1.4759,1.5209,1.4954,1.4836,1.4971,1.5121,1.5197,1.5,1.5179,1.5311,1.5343,1.528,1.4981,1.506,1.5619,1.5789,1.5531,1.5644,1.5842,1.5718,1.6245,1.6017,1.6054,1.5979,1.5654,1.5589,1.5818,1.5859,1.5857,1.5208,1.5039,1.5275,1.5169,1.5267,1.4937,1.4944,1.4793,1.4668,1.4686,1.5253,1.5139,1.5374,1.5626,1.5263,1.4946,1.4658,1.4797,1.4535,1.4687,1.5035,1.4556,1.4687,1.489,1.4187,1.4156,1.4613,1.4575,1.4056,1.3675,1.3886],"open5_vol":285739.3,"days":14,"atr14":0.3533000000000002,"adv14":16792620,"avg_range_pct14":3.463,"prev_close":9.09,"prev_high":9.39,"prev_low":9.075,"high_20d":12.03,"ref_5d_high":9.51,"ref_5d_low":9.015,"ref_5d_avg_high":9.368,"ref_5d_avg_low":9.072,"ref_5d_avg_range":0.296,"sr14":{"levels":[{"lo":9.015,"hi":9.075,"mid":9.045,"touches":4,"last_touch_days_ago":0},{"lo":9.18,"hi":9.23,"mid":9.205,"touches":2,"last_touch_days_ago":2},{"lo":9.39,"hi":9.42,"mid":9.405,"touches":2,"last_touch_days_ago":0},{"lo":9.51,"hi":9.57,"mid":9.54,"touches":2,"last_touch_days_ago":4},{"lo":9.725,"hi":9.81,"mid":9.765,"touches":3,"last_touch_days_ago":5},{"lo":9.84,"hi":9.86,"mid":9.85,"touches":2,"last_touch_days_ago":7},{"lo":9.96,"hi":10.0,"mid":9.98,"touches":2,"last_touch_days_ago":8},{"lo":10.095,"hi":10.16,"mid":10.1275,"touches":2,"last_touch_days_ago":7},{"lo":10.29,"hi":10.36,"mid":10.32,"touches":4,"last_touch_days_ago":6},{"lo":10.4,"hi":10.43,"mid":10.415,"touches":2,"last_touch_days_ago":9},{"lo":10.67,"hi":10.6862,"mid":10.6781,"touches":2,"last_touch_days_ago":12}],"high":10.6862,"low":9.015,"atr":0.3533,"sessions":14,"tol":0.0883}}