{"symbol":"OSS","for_date":"2026-10-01","built":"2026-09-30T16:36:31-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[14399.6,3646.0,2116.3,1695.3,4369.7,6283.6,5567.8,2946.1,4936.0,2728.6,3243.1,3616.9,2719.8,2940.4,1376.8,1889.2,1518.9,3402.0,2577.2,1883.4,2014.3,5029.6,2664.7,1696.9,1696.5,1799.7,9297.4,2531.4,2337.9,3031.4,3107.9,2231.7,1842.4,1019.9,1048.7,1527.1,2274.6,1433.6,1765.9,3178.4,3592.0,2784.9,2369.9,1898.7,1057.0,1783.1,870.9,1707.6,820.4,1509.6,1698.4,1661.6,1448.6,1652.6,995.6,1244.1,1251.9,1569.1,1031.9,653.5,974.3,1705.2,2231.4,1504.3,1048.6,543.7,1686.6,1103.4,1204.2,901.4,1430.4,1711.6,2522.4,1106.9,2078.7,707.9,1513.1,1997.3,1969.6,1160.1,2305.3,2018.5,1623.2,2131.9,880.4,776.0,1014.9,568.4,925.3,739.7,3058.1,901.5,2331.1,1038.8,560.7,1599.4,1586.5,919.6,732.6,658.5,371.6,1371.3,829.2,1416.4,1001.9,1273.9,903.1,790.8,579.9,752.6,1856.2,1391.4,571.2,1751.3,826.3,1722.6,529.2,975.6,353.9,355.9,1979.9,1052.2,575.7,617.9,822.9,957.7,359.9,832.1,1584.9,3814.9,892.0,753.5,390.4,779.5,508.4,875.5,720.2,1205.1,774.2,301.1,468.8,629.9,1089.0,826.1,1493.7,629.1,234.6,506.5,520.6,881.8,755.1,592.3,585.1,517.1,601.1,393.9,387.2,594.4,689.2,939.2,506.0,349.6,522.7,1050.1,897.2,1173.5,633.6,1369.9,470.0,1189.3,884.4,915.2,392.9,229.5,581.8,648.9,847.4,458.8,503.9,685.9,1422.4,1855.5,901.0,393.1,1643.3,1065.8,324.1,372.5,1623.3,993.1,1355.9,798.4,1069.4,1046.3,619.1,562.9,273.2,1178.2,1012.0,174.6,751.1,295.4,888.4,1013.4,219.6,786.4,570.9,518.0,919.1,720.2,418.8,258.6,1385.8,514.4,509.0,757.9,738.1,703.4,351.1,410.5,269.5,1491.6,835.5,391.6,647.2,906.6,234.5,876.6,515.5,752.7,634.1,205.9,1752.4,860.4,962.3,936.6,835.2,703.6,689.0,615.4,1107.4,1176.6,448.4,591.9,238.6,127.2,460.1,459.0,930.9,1370.8,1287.5,502.9,821.5,465.4,365.6,549.1,671.2,958.1,401.9,422.6,548.9,852.4,2244.0,667.1,389.0,456.3,878.2,651.4,669.9,754.1,738.7,1880.0,1037.0,629.4,365.9,699.5,328.0,666.7,892.0,929.3,188.4,978.6,725.2,622.1,1937.2,1057.4,1287.4,943.8,792.3,988.6,567.4,806.1,1015.6,448.5,754.8,266.2,583.2,1377.5,520.2,676.4,738.6,803.4,987.5,837.6,1060.2,691.3,1404.1,977.0,486.9,451.7,806.4,1140.6,1906.8,430.4,460.1,582.4,1294.8,953.8,602.3,619.3,1468.9,655.7,1038.0,1707.3,1031.9,1388.6,462.5,1558.2,947.2,1096.1,751.0,941.6,1416.1,478.4,961.2,778.9,762.4,929.6,1128.1,583.0,1709.4,5938.6,1634.0,684.0,1052.8,1160.9,1628.2,590.9,997.4,1489.9,1587.6,1162.8,1108.1,1801.7,702.9,548.0,1394.6,873.9,1097.2,1639.6,2156.9,1224.1,2928.1,2178.0,836.5,1530.4,1436.1,3334.2,1557.9,1549.1,1632.9,1728.5,2398.6,1653.9,1637.4,2075.2,1829.3,2001.0,2221.4,2108.5,4996.5,2692.1,4358.3,3176.9,3293.8,5304.5,6664.6,8985.1,11614.5,22003.4],"cum_vol":[14399.6,18045.6,20161.9,21857.1,26226.9,32510.4,38078.2,41024.3,45960.3,48688.9,51932.0,55548.9,58268.6,61209.0,62585.8,64475.0,65993.9,69395.9,71973.1,73856.5,75870.8,80900.4,83565.1,85261.9,86958.4,88758.1,98055.5,100586.9,102924.8,105956.1,109064.1,111295.8,113138.2,114158.1,115206.9,116734.0,119008.6,120442.1,122208.0,125386.4,128978.4,131763.4,134133.2,136031.9,137088.9,138872.1,139743.0,141450.6,142270.9,143780.5,145478.9,147140.5,148589.1,150241.7,151237.4,152481.4,153733.4,155302.4,156334.4,156987.9,157962.1,159667.4,161898.7,163403.0,164451.6,164995.4,166682.0,167785.4,168989.6,169891.0,171321.4,173033.1,175555.4,176662.4,178741.1,179448.9,180962.1,182959.4,184929.0,186089.1,188394.4,190412.9,192036.1,194168.0,195048.4,195824.4,196839.3,197407.7,198333.0,199072.7,202130.8,203032.3,205363.4,206402.2,206962.9,208562.4,210148.9,211068.4,211801.0,212459.5,212831.1,214202.4,215031.6,216447.9,217449.9,218723.7,219626.9,220417.6,220997.5,221750.1,223606.4,224997.8,225569.0,227320.3,228146.6,229869.1,230398.4,231373.9,231727.8,232083.6,234063.5,235115.7,235691.4,236309.4,237132.3,238090.0,238449.9,239282.0,240866.9,244681.9,245573.9,246327.4,246717.7,247497.2,248005.6,248881.1,249601.3,250806.4,251580.6,251881.7,252350.5,252980.4,254069.4,254895.5,256389.2,257018.4,257252.9,257759.4,258280.0,259161.8,259916.9,260509.1,261094.3,261611.4,262212.5,262606.4,262993.6,263588.0,264277.2,265216.4,265722.4,266072.0,266594.7,267644.8,268542.0,269715.5,270349.1,271719.1,272189.1,273378.4,274262.8,275178.0,275570.9,275800.4,276382.1,277031.1,277878.4,278337.2,278841.1,279527.0,280949.4,282804.9,283705.9,284099.1,285742.4,286808.1,287132.2,287504.7,289128.0,290121.1,291477.0,292275.4,293344.8,294391.1,295010.1,295573.0,295846.2,297024.4,298036.4,298211.1,298962.1,299257.6,300146.0,301159.4,301378.9,302165.3,302736.1,303254.1,304173.2,304893.4,305312.2,305570.9,306956.6,307471.0,307980.0,308737.9,309476.0,310179.4,310530.5,310941.0,311210.5,312702.1,313537.6,313929.2,314576.4,315483.0,315717.5,316594.1,317109.6,317862.3,318496.4,318702.2,320454.6,321315.0,322277.3,323213.9,324049.1,324752.8,325441.8,326057.2,327164.6,328341.3,328789.6,329381.6,329620.2,329747.4,330207.5,330666.5,331597.4,332968.2,334255.7,334758.6,335580.1,336045.5,336411.1,336960.2,337631.4,338589.6,338991.4,339414.0,339962.9,340815.2,343059.2,343726.3,344115.3,344571.6,345449.8,346101.1,346771.0,347525.1,348263.8,350143.8,351180.8,351810.2,352176.1,352875.6,353203.6,353870.4,354762.4,355691.6,355880.0,356858.6,357583.9,358205.9,360143.1,361200.5,362487.9,363431.6,364223.9,365212.6,365780.0,366586.1,367601.7,368050.2,368805.0,369071.2,369654.4,371031.9,371552.1,372228.6,372967.1,373770.5,374758.0,375595.6,376655.9,377347.1,378751.3,379728.3,380215.2,380666.9,381473.4,382614.0,384520.8,384951.1,385411.2,385993.6,387288.4,388242.1,388844.4,389463.7,390932.6,391588.4,392626.4,394333.6,395365.5,396754.1,397216.6,398774.8,399722.0,400818.1,401569.1,402510.7,403926.9,404405.3,405366.5,406145.4,406907.9,407837.5,408965.6,409548.6,411258.1,417196.7,418830.7,419514.7,420567.5,421728.4,423356.6,423947.4,424944.8,426434.6,428022.3,429185.1,430293.1,432094.9,432797.7,433345.7,434740.3,435614.2,436711.4,438351.1,440507.9,441732.1,444660.1,446838.1,447674.6,449205.0,450641.1,453975.4,455533.2,457082.4,458715.3,460443.8,462842.4,464496.4,466133.8,468209.0,470038.3,472039.3,474260.6,476369.1,481365.6,484057.7,488416.0,491592.9,494886.6,500191.1,506855.8,515840.9,527455.4,549458.7],"abs_move_pct":[0.5902,0.6704,0.7972,0.8634,0.9308,1.3388,1.3316,1.1946,1.1525,1.149,1.1419,1.1915,1.063,1.1839,1.2418,1.2166,1.1922,1.2362,1.2648,1.274,1.3512,1.2602,1.1694,1.155,1.1758,1.2063,1.3145,1.3938,1.4146,1.4654,1.4631,1.4687,1.5502,1.5955,1.5762,1.5309,1.5971,1.6109,1.6151,1.5915,1.5806,1.7006,1.7121,1.7529,1.759,1.6937,1.6467,1.7001,1.6677,1.6416,1.6845,1.6551,1.5521,1.5617,1.5998,1.604,1.5391,1.5913,1.5632,1.6156,1.6154,1.5748,1.5341,1.4838,1.4659,1.4372,1.4195,1.3599,1.3088,1.3231,1.3171,1.4119,1.4632,1.4897,1.5021,1.5614,1.5526,1.532,1.5309,1.5522,1.6137,1.6332,1.649,1.685,1.6466,1.6445,1.625,1.6274,1.7036,1.6499,1.6652,1.6374,1.5536,1.5465,1.5583,1.5952,1.5302,1.4534,1.4351,1.5064,1.4809,1.4962,1.5458,1.5343,1.5454,1.5742,1.6444,1.6746,1.653,1.6981,1.6989,1.7262,1.7151,1.6973,1.6842,1.6492,1.6584,1.6463,1.6626,1.6706,1.6227,1.6435,1.6803,1.6635,1.6926,1.6713,1.6892,1.6693,1.749,1.7352,1.802,1.7662,1.7305,1.7532,1.7256,1.7374,1.7271,1.6491,1.6606,1.6392,1.6292,1.6877,1.734,1.7441,1.6916,1.6935,1.7169,1.7162,1.679,1.7171,1.7203,1.7532,1.72,1.7305,1.7526,1.6744,1.6462,1.6693,1.6434,1.6428,1.677,1.672,1.6129,1.6757,1.6344,1.6488,1.6158,1.6217,1.6729,1.6606,1.7019,1.6818,1.7763,1.7725,1.7599,1.6978,1.6726,1.6481,1.65,1.6245,1.6361,1.5694,1.5805,1.547,1.6521,1.6478,1.659,1.6177,1.5895,1.6594,1.6967,1.7434,1.7344,1.7965,1.7805,1.753,1.7344,1.7783,1.7811,1.8252,1.8125,1.837,1.8126,1.8305,1.8056,1.7909,1.7958,1.7968,1.8578,1.899,1.8264,1.8436,1.8658,1.8336,1.8332,1.8293,1.8802,1.8763,1.8771,1.905,1.9027,1.8503,1.876,1.8757,1.8608,1.8285,1.8491,1.8069,1.7655,1.7727,1.7816,1.767,1.7192,1.7233,1.7131,1.7206,1.7404,1.7477,1.7659,1.7844,1.8071,1.8175,1.813,1.7708,1.7426,1.7378,1.7153,1.7138,1.7435,1.6887,1.6697,1.6238,1.5724,1.5703,1.5451,1.5408,1.5815,1.5997,1.5634,1.5434,1.5807,1.577,1.5599,1.5747,1.635,1.5786,1.5271,1.515,1.5235,1.4965,1.4865,1.5624,1.5357,1.5313,1.5732,1.5487,1.5515,1.5154,1.4751,1.5257,1.5341,1.5196,1.5959,1.5587,1.5891,1.6337,1.6247,1.5981,1.6296,1.6524,1.6593,1.6587,1.6228,1.6172,1.6261,1.6427,1.6662,1.6889,1.6615,1.6622,1.6412,1.692,1.6805,1.6602,1.6157,1.6531,1.6734,1.6889,1.6844,1.6049,1.62,1.5833,1.5589,1.5471,1.5847,1.5812,1.5762,1.5875,1.5731,1.5828,1.6052,1.5989,1.6002,1.5942,1.6007,1.6088,1.63,1.6443,1.6288,1.6056,1.5971,1.5979,1.633,1.61,1.5998,1.6393,1.6249,1.6405,1.6397,1.6328,1.6801,1.7857,1.7846,1.7805,1.7831,1.7918,1.796,1.8301,1.8223,1.8376,1.8641,1.8427,1.8247,1.8218,1.8104,1.8213,1.8532,1.8277,1.8427,1.86,1.8594,1.8574,1.7753,1.8102,1.7529,1.7438,1.7646,1.7111,1.7194,1.7001,1.7569,1.7692,1.7653,1.7563,1.7149,1.7392,1.7497,1.7228,1.7023,1.6873,1.6565,1.669,1.6815,1.6786,1.6589,1.5773,1.5356,1.5851,1.6528,1.602],"open5_vol":26226.9,"days":14,"atr14":0.44669999999999976,"adv14":641968,"avg_range_pct14":4.322,"prev_close":8.73,"prev_high":8.79,"prev_low":8.372,"high_20d":10.19,"ref_5d_high":9.45,"ref_5d_low":8.372,"ref_5d_avg_high":9.166,"ref_5d_avg_low":8.7774,"ref_5d_avg_range":0.3886,"sr14":{"levels":[{"lo":8.27,"hi":8.372,"mid":8.321,"touches":2,"last_touch_days_ago":0},{"lo":8.59,"hi":8.6,"mid":8.595,"touches":2,"last_touch_days_ago":1},{"lo":8.72,"hi":8.82,"mid":8.7775,"touches":4,"last_touch_days_ago":0},{"lo":8.85,"hi":8.94,"mid":8.9003,"touches":5,"last_touch_days_ago":4},{"lo":8.9906,"hi":9.08,"mid":9.0402,"touches":3,"last_touch_days_ago":1},{"lo":9.13,"hi":9.23,"mid":9.179,"touches":5,"last_touch_days_ago":2},{"lo":9.33,"hi":9.4,"mid":9.375,"touches":4,"last_touch_days_ago":4},{"lo":9.45,"hi":9.52,"mid":9.485,"touches":2,"last_touch_days_ago":3}],"high":9.52,"low":8.27,"atr":0.4467,"sessions":14,"tol":0.1117}}