{"symbol":"ORN","for_date":"2026-10-01","built":"2026-09-30T16:36:27-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[6601.5,856.1,372.4,734.2,690.6,5156.7,969.2,955.6,1066.4,691.4,883.6,794.6,1371.3,2169.0,892.0,613.9,1480.2,704.8,964.2,853.6,575.4,672.6,633.3,562.2,443.9,1668.5,1056.6,669.9,865.9,2518.1,888.7,972.1,686.4,8086.6,3869.0,658.5,709.6,1464.9,481.1,926.0,173.9,960.9,658.9,1154.2,466.1,1703.5,565.3,297.1,558.6,1237.2,1123.1,329.2,1566.1,385.5,597.6,384.4,385.2,1095.6,2177.5,246.8,1395.5,453.7,2736.9,505.2,2770.9,450.0,363.7,516.3,1063.9,999.9,2072.9,3864.1,564.4,1946.5,849.6,542.2,349.1,1039.8,1582.8,1542.3,2601.0,1944.6,1634.4,219.1,401.6,257.8,154.1,953.0,2959.0,1502.3,2524.4,2222.1,1091.8,839.5,544.0,914.6,165.1,706.1,161.9,480.9,158.6,121.4,1578.5,18.1,236.1,489.1,329.9,537.4,156.1,609.4,942.0,717.9,1523.5,470.1,639.4,250.4,375.0,516.2,127.9,499.7,806.1,289.6,669.3,199.6,1478.5,600.6,416.3,169.2,542.9,1121.0,586.6,211.0,491.8,623.8,453.9,138.1,317.9,760.4,218.4,518.7,608.5,378.4,1132.6,286.6,1267.3,701.8,585.4,340.9,262.4,551.4,269.8,2825.0,1481.2,2892.3,248.2,129.3,410.4,298.7,1497.9,2983.4,714.2,1829.7,124.4,749.9,248.8,1462.4,1550.7,2438.1,741.7,403.4,1483.9,585.0,643.9,330.0,267.9,169.3,322.8,346.6,291.7,383.5,869.6,498.9,165.9,170.8,283.3,105.3,150.6,6114.1,675.9,408.4,260.4,2981.0,598.5,151.9,1036.7,754.1,80.9,1441.5,356.2,400.6,1039.2,1572.6,479.1,150.3,137.7,800.4,213.8,366.9,206.4,221.2,627.6,627.0,2368.9,384.8,27.0,152.7,771.9,684.3,598.9,798.7,594.3,452.3,275.7,288.1,1326.7,284.7,478.4,494.3,86.5,639.0,659.1,147.1,234.2,294.9,398.8,205.7,319.6,125.9,530.1,352.4,1909.9,177.5,315.7,181.6,271.1,381.7,411.3,645.6,742.4,1032.9,2170.6,1032.6,341.1,83.9,294.9,775.5,2172.0,150.0,513.6,1498.6,1793.9,1304.6,450.8,273.8,224.8,1696.9,1345.6,1888.4,257.4,412.4,895.4,1459.0,1360.2,1965.2,1680.1,320.6,3557.8,534.4,1357.4,359.1,871.3,205.6,270.1,854.7,500.1,559.9,604.4,1089.3,188.1,251.9,855.7,322.4,252.1,1300.6,184.6,1405.3,636.6,262.7,312.0,389.7,393.4,338.4,1195.4,468.9,1112.1,449.1,242.4,1277.6,1038.2,695.1,337.8,550.4,757.8,316.0,241.4,1649.3,302.6,410.7,510.6,1778.3,1383.6,673.9,209.5,188.9,1156.3,624.9,829.9,1101.6,853.1,2192.7,682.3,2236.4,1147.4,448.9,575.3,1160.8,837.3,487.6,1144.2,607.4,1846.6,1400.7,515.5,675.4,492.2,575.9,649.3,590.3,640.9,1058.9,1253.9,276.1,1320.2,665.1,475.3,2398.9,594.6,994.4,1195.1,2659.9,4090.4,1306.6,1006.3,1289.9,793.5,1485.1,4741.0,3298.1,1540.8,1896.8,1470.6,1379.4,1642.8,1483.5,3817.6,1871.6,1886.3,4709.1,5474.6,2991.1,5026.7,5374.1,2971.6,4625.4,3096.6,4683.7,5103.2,8187.6,10753.4,21485.4],"cum_vol":[6601.5,7457.6,7830.0,8564.2,9254.8,14411.5,15380.7,16336.3,17402.7,18094.1,18977.7,19772.3,21143.6,23312.6,24204.6,24818.5,26298.7,27003.5,27967.7,28821.3,29396.7,30069.4,30702.6,31264.9,31708.8,33377.3,34433.9,35103.9,35969.7,38487.9,39376.6,40348.7,41035.1,49121.7,52990.7,53649.2,54358.8,55823.6,56304.7,57230.7,57404.6,58365.4,59024.3,60178.5,60644.6,62348.1,62913.4,63210.4,63769.0,65006.2,66129.4,66458.6,68024.7,68410.2,69007.8,69392.1,69777.4,70873.0,73050.5,73297.3,74692.8,75146.5,77883.4,78388.6,81159.5,81609.5,81973.2,82489.5,83553.4,84553.2,86626.1,90490.2,91054.6,93001.1,93850.6,94392.9,94741.9,95781.7,97364.5,98906.8,101507.8,103452.4,105086.7,105305.9,105707.4,105965.2,106119.3,107072.3,110031.3,111533.6,114058.0,116280.1,117371.9,118211.4,118755.4,119670.1,119835.2,120541.4,120703.2,121184.1,121342.7,121464.1,123042.6,123060.6,123296.8,123785.9,124115.8,124653.1,124809.2,125418.6,126360.6,127078.6,128602.1,129072.2,129711.6,129961.9,130336.9,130853.1,130981.1,131480.8,132286.9,132576.4,133245.7,133445.4,134923.9,135524.5,135940.8,136110.0,136652.9,137773.9,138360.4,138571.4,139063.2,139687.0,140140.9,140279.1,140597.0,141357.4,141575.7,142094.4,142702.9,143081.4,144213.9,144500.6,145767.9,146469.6,147055.1,147396.0,147658.4,148209.9,148479.6,151304.6,152785.9,155678.1,155926.4,156055.6,156466.0,156764.7,158262.6,161246.0,161960.2,163789.9,163914.4,164664.2,164913.0,166375.4,167926.1,170364.3,171106.0,171509.4,172993.4,173578.4,174222.2,174552.2,174820.1,174989.4,175312.2,175658.8,175950.5,176334.0,177203.6,177702.5,177868.4,178039.1,178322.4,178427.7,178578.3,184692.4,185368.2,185776.6,186037.0,189018.0,189616.5,189768.4,190805.1,191559.3,191640.1,193081.6,193437.9,193838.5,194877.7,196450.3,196929.4,197079.7,197217.4,198017.8,198231.6,198598.4,198804.8,199026.0,199653.6,200280.6,202649.5,203034.3,203061.3,203214.0,203985.9,204670.1,205269.0,206067.7,206662.0,207114.3,207390.0,207678.1,209004.8,209289.5,209767.9,210262.2,210348.7,210987.7,211646.9,211794.0,212028.2,212323.1,212721.9,212927.6,213247.2,213373.1,213903.3,214255.6,216165.5,216343.0,216658.7,216840.4,217111.5,217493.2,217904.5,218550.1,219292.6,220325.4,222496.1,223528.6,223869.8,223953.6,224248.5,225024.0,227196.0,227346.0,227859.6,229358.1,231152.0,232456.6,232907.4,233181.1,233405.9,235102.9,236448.4,238336.8,238594.2,239006.6,239902.0,241361.0,242721.2,244686.4,246366.5,246687.1,250244.9,250779.3,252136.6,252495.8,253367.1,253572.7,253842.9,254697.6,255197.7,255757.6,256362.0,257451.3,257639.4,257891.2,258746.9,259069.3,259321.4,260621.9,260806.5,262211.8,262848.4,263111.1,263423.1,263812.8,264206.1,264544.5,265739.9,266208.7,267320.9,267769.9,268012.4,269289.9,270328.1,271023.3,271361.1,271911.5,272669.3,272985.3,273226.7,274876.0,275178.6,275589.3,276099.9,277878.1,279261.8,279935.6,280145.1,280334.0,281490.3,282115.2,282945.1,284046.6,284899.8,287092.5,287774.8,290011.2,291158.6,291607.4,292182.7,293343.5,294180.8,294668.4,295812.6,296419.9,298266.6,299667.3,300182.8,300858.2,301350.4,301926.3,302575.6,303165.9,303806.7,304865.6,306119.5,306395.6,307715.8,308380.9,308856.2,311255.1,311849.7,312844.1,314039.2,316699.1,320789.5,322096.1,323102.4,324392.3,325185.8,326670.9,331411.9,334710.0,336250.8,338147.6,339618.2,340997.6,342640.4,344123.9,347941.5,349813.1,351699.4,356408.5,361883.1,364874.2,369900.9,375275.0,378246.6,382871.9,385968.5,390652.2,395755.4,403943.0,414696.4,436181.8],"abs_move_pct":[0.5958,0.5939,0.5196,0.6415,0.65,0.7111,0.6366,0.65,0.7371,0.6495,0.6676,0.7615,0.8411,0.833,0.8036,0.7794,0.751,0.7673,0.8049,0.7686,0.7442,0.6993,0.7059,0.7124,0.6683,0.6472,0.6521,0.6446,0.6825,0.6836,0.707,0.7301,0.6767,0.6688,0.7411,0.7286,0.6672,0.6362,0.7037,0.6759,0.6564,0.6569,0.6481,0.6437,0.5936,0.6173,0.6299,0.6351,0.6154,0.6673,0.7357,0.7104,0.7198,0.7462,0.7751,0.8069,0.8312,0.8148,0.798,0.7899,0.782,0.7504,0.7459,0.71,0.7309,0.8334,0.8396,0.8722,0.9069,0.9521,1.0354,1.0077,0.9649,1.0098,0.9807,1.0208,0.9833,1.0091,1.0315,1.0487,1.1116,1.1212,1.1905,1.2283,1.2847,1.2758,1.2522,1.2882,1.3592,1.2869,1.2924,1.2808,1.2298,1.268,1.2301,1.2136,1.2232,1.2156,1.1911,1.1717,1.1914,1.1812,1.2094,1.2094,1.2005,1.2356,1.2089,1.1974,1.1984,1.1756,1.2152,1.2556,1.263,1.2335,1.2618,1.2408,1.2612,1.2651,1.2819,1.293,1.3541,1.3288,1.2671,1.2686,1.2861,1.2717,1.2596,1.2532,1.2688,1.2906,1.2948,1.291,1.2636,1.2157,1.2197,1.2116,1.2576,1.2312,1.2629,1.2409,1.2418,1.2261,1.2266,1.2567,1.2219,1.2154,1.1911,1.1911,1.2103,1.2265,1.2445,1.2372,1.2328,1.2081,1.1878,1.1919,1.2296,1.2236,1.2325,1.2147,1.1954,1.1502,1.1575,1.1379,1.1136,1.1025,1.0318,0.9821,1.0021,1.0681,1.0259,1.0295,0.9769,0.9938,1.0337,1.0617,1.0355,1.031,1.0034,0.9843,1.0464,1.0699,1.0913,1.0728,1.0756,1.072,1.0482,1.0164,0.9955,0.9961,0.964,1.0082,0.9807,0.9882,1.0014,1.0407,1.0316,1.0409,1.0055,0.9759,0.9876,0.9794,0.9354,0.9471,0.9632,0.9839,0.9944,1.0054,1.0054,0.9968,0.9932,1.0278,1.0151,1.0338,1.0418,1.0373,1.0045,1.0342,1.024,1.0303,1.01,0.9842,0.9842,1.0,1.0112,1.0104,0.9825,0.993,1.0203,1.0109,1.0163,0.9998,0.9992,1.0157,1.0075,1.003,1.023,1.0365,1.0321,1.0442,1.0612,1.0691,1.0653,1.0806,1.1139,1.1167,1.1447,1.0918,1.1213,1.1195,1.0952,1.0762,1.0722,1.0876,1.0369,1.0578,1.0629,1.055,1.0396,1.0149,0.9721,1.0082,0.9418,0.9857,0.9668,0.9638,0.9495,0.966,0.9891,0.9961,0.9377,0.9783,1.0306,1.0896,1.0858,1.0588,1.0938,1.0733,1.0438,1.0309,1.0186,0.9944,0.9682,0.9799,0.9792,1.0073,1.034,1.0107,0.9984,1.0473,1.0125,1.0115,1.0166,1.0319,1.0237,1.0704,1.0621,1.1067,1.0979,1.0871,1.0758,1.0925,1.1208,1.1208,1.133,1.1575,1.1636,1.1916,1.1599,1.1597,1.1674,1.144,1.1318,1.1445,1.1566,1.149,1.1411,1.1528,1.1945,1.18,1.1756,1.1768,1.1981,1.2176,1.2222,1.2345,1.2366,1.2254,1.2461,1.2386,1.2351,1.2431,1.2222,1.2382,1.2378,1.281,1.2761,1.2639,1.2996,1.3066,1.3435,1.3082,1.2979,1.3159,1.2652,1.2925,1.2924,1.3259,1.3165,1.3235,1.3312,1.3313,1.377,1.3268,1.3468,1.3417,1.3435,1.3379,1.3658,1.3663,1.3662,1.3048,1.3231,1.3647,1.3686,1.338,1.3445,1.3861,1.3982,1.4211,1.4034,1.4387,1.4383,1.4579,1.4447,1.4535,1.4146,1.4574,1.4505,1.3908,1.345,1.3029,1.2886,1.3022,1.3084,1.316,1.2925,1.2381,1.2417,1.3037],"open5_vol":9254.8,"days":14,"atr14":0.30913571428571424,"adv14":541677,"avg_range_pct14":3.237,"prev_close":8.55,"prev_high":8.62,"prev_low":8.36,"high_20d":9.49,"ref_5d_high":8.915,"ref_5d_low":8.29,"ref_5d_avg_high":8.662,"ref_5d_avg_low":8.352,"ref_5d_avg_range":0.31,"sr14":{"levels":[{"lo":8.29,"hi":8.36,"mid":8.32,"touches":3,"last_touch_days_ago":0},{"lo":8.38,"hi":8.42,"mid":8.4,"touches":2,"last_touch_days_ago":3},{"lo":8.52,"hi":8.595,"mid":8.5575,"touches":2,"last_touch_days_ago":1},{"lo":8.62,"hi":8.66,"mid":8.64,"touches":2,"last_touch_days_ago":0},{"lo":8.88,"hi":8.95,"mid":8.9222,"touches":7,"last_touch_days_ago":4},{"lo":9.06,"hi":9.1,"mid":9.0783,"touches":3,"last_touch_days_ago":5},{"lo":9.138,"hi":9.15,"mid":9.1444,"touches":3,"last_touch_days_ago":11},{"lo":9.255,"hi":9.32,"mid":9.285,"touches":3,"last_touch_days_ago":6},{"lo":9.4,"hi":9.4,"mid":9.4,"touches":2,"last_touch_days_ago":9}],"high":9.4,"low":8.29,"atr":0.3091,"sessions":14,"tol":0.0773}}