{"symbol":"OPTX","for_date":"2026-10-01","built":"2026-09-30T16:36:27-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[17939.4,2421.8,2650.1,2014.0,2717.9,574.4,3684.2,1390.5,1788.9,1052.6,1017.7,1040.7,893.4,2444.7,1439.6,3091.4,2906.6,2428.6,2832.7,3603.9,2795.1,863.0,1077.7,478.9,1222.9,985.4,367.8,1177.2,1722.6,752.9,2407.4,472.4,812.9,1278.4,835.2,1158.2,1098.9,1018.9,1022.6,546.4,1766.6,388.3,579.1,1098.3,579.0,1187.8,1561.1,1082.0,817.6,338.1,179.6,1771.3,773.1,431.9,567.1,425.1,510.8,256.6,393.8,292.9,410.6,232.4,927.8,444.4,964.6,919.9,1000.7,1161.3,1065.9,290.4,464.8,519.8,981.9,371.3,261.6,585.4,487.9,837.7,224.2,522.4,644.1,619.4,251.9,226.9,142.4,709.1,669.6,290.5,326.6,565.1,491.9,345.1,588.4,547.3,228.5,315.7,324.4,674.3,477.6,461.1,748.6,150.5,1018.5,343.6,148.1,738.6,737.0,317.9,1199.4,212.4,319.6,483.2,350.0,599.4,452.6,762.7,825.9,398.2,1609.0,562.6,816.0,1541.1,1377.6,450.8,640.1,365.1,159.9,561.6,387.1,410.1,153.4,802.4,963.4,1511.9,1317.4,530.3,399.3,286.4,124.9,308.2,591.5,506.0,462.1,269.1,243.5,1515.9,1013.5,744.1,911.4,211.5,362.4,278.4,548.6,651.4,238.4,233.6,493.6,375.1,114.8,166.2,95.4,497.7,299.3,320.1,1382.4,219.9,156.1,143.6,351.5,233.8,100.9,500.4,2252.9,232.9,478.4,891.6,376.2,2031.1,1094.1,250.3,443.4,628.9,666.3,333.9,473.6,396.6,491.1,479.6,918.7,319.9,709.4,656.1,427.5,286.0,659.9,368.1,232.2,422.0,194.3,650.6,416.6,1083.1,873.4,299.0,309.1,354.2,1146.8,327.2,458.9,996.6,253.4,308.9,332.4,518.9,869.7,1441.1,487.9,194.0,424.9,416.4,1056.9,847.4,390.0,797.2,941.7,246.2,157.4,337.5,177.5,507.0,363.4,587.6,818.0,1016.7,496.1,379.8,356.1,183.3,349.6,564.1,361.9,50.2,219.6,901.9,1266.4,1516.1,552.6,531.1,1832.1,536.5,100.4,253.2,655.6,150.4,306.4,733.7,180.6,267.6,1271.9,227.9,462.4,271.6,445.9,255.2,703.0,525.3,102.2,473.4,436.2,241.5,584.5,323.4,174.8,526.1,612.5,265.1,301.5,634.1,189.4,309.9,84.6,222.6,146.8,548.1,746.0,362.5,144.1,456.9,170.6,433.4,536.9,321.0,137.6,458.1,283.9,172.4,569.9,381.1,150.9,121.9,167.1,718.1,281.3,365.0,900.3,308.6,104.3,506.1,989.3,795.9,306.6,545.1,278.2,116.1,205.1,308.3,235.2,248.4,719.3,265.1,220.2,723.2,400.4,119.1,162.6,395.8,59.4,642.1,642.6,422.4,157.9,377.9,1720.9,342.6,7722.3,546.0,941.8,970.1,1176.7,650.3,226.6,227.9,651.4,499.7,841.5,1066.3,506.3,162.5,240.4,607.8,114.3,465.1,204.3,564.3,316.0,559.9,970.7,1552.3,1080.9,2238.9,1402.2,2233.4,1229.4,1354.1,597.1,1351.6,629.4,1008.4,386.2,438.1,389.9,830.2,1037.1,758.8,1165.7,1298.2,1545.4,1068.1,705.7,1813.1,1824.0,966.1,1289.4,1173.9,2136.7,2850.4,2383.0,3195.6,3749.2,10549.1],"cum_vol":[17939.4,20361.1,23011.3,25025.3,27743.1,28317.6,32001.8,33392.3,35181.2,36233.8,37251.5,38292.2,39185.6,41630.3,43069.9,46161.3,49067.9,51496.5,54329.2,57933.1,60728.3,61591.3,62669.0,63147.9,64370.8,65356.2,65724.0,66901.2,68623.8,69376.6,71784.1,72256.4,73069.3,74347.6,75182.9,76341.1,77440.0,78458.9,79481.6,80027.9,81794.6,82182.9,82762.0,83860.3,84439.3,85627.1,87188.1,88270.1,89087.7,89425.9,89605.4,91376.7,92149.9,92581.8,93148.9,93573.9,94084.7,94341.3,94735.1,95027.9,95438.5,95670.9,96598.6,97043.1,98007.6,98927.6,99928.3,101089.6,102155.4,102445.8,102910.6,103430.4,104412.2,104783.5,105045.1,105630.5,106118.4,106956.1,107180.3,107702.6,108346.7,108966.1,109217.9,109444.8,109587.1,110296.2,110965.8,111256.3,111582.9,112148.1,112640.0,112985.1,113573.5,114120.8,114349.3,114665.0,114989.4,115663.6,116141.2,116602.3,117350.9,117501.4,118519.9,118863.5,119011.6,119750.2,120487.2,120805.1,122004.4,122216.8,122536.4,123019.6,123369.6,123968.9,124421.6,125184.3,126010.2,126408.4,128017.4,128580.1,129396.1,130937.1,132314.8,132765.6,133405.7,133770.8,133930.6,134492.2,134879.3,135289.4,135442.8,136245.1,137208.5,138720.4,140037.8,140568.1,140967.4,141253.8,141378.7,141686.9,142278.4,142784.4,143246.5,143515.6,143759.1,145274.9,146288.4,147032.6,147944.0,148155.5,148517.9,148796.2,149344.9,149996.3,150234.6,150468.2,150961.9,151336.9,151451.7,151617.9,151713.4,152211.1,152510.4,152830.4,154212.8,154432.6,154588.7,154732.3,155083.8,155317.6,155418.4,155918.9,158171.7,158404.6,158882.9,159774.5,160150.7,162181.8,163275.9,163526.1,163969.6,164598.4,165264.7,165598.6,166072.1,166468.8,166959.9,167439.4,168358.1,168678.1,169387.4,170043.5,170471.0,170757.0,171416.9,171784.9,172017.1,172439.1,172633.4,173284.0,173700.6,174783.7,175657.1,175956.1,176265.1,176619.4,177766.1,178093.4,178552.3,179548.9,179802.3,180111.2,180443.6,180962.5,181832.2,183273.3,183761.1,183955.1,184380.1,184796.4,185853.4,186700.7,187090.7,187887.9,188829.6,189075.9,189233.3,189570.8,189748.3,190255.3,190618.6,191206.3,192024.3,193041.0,193537.1,193916.9,194273.1,194456.4,194805.9,195370.0,195731.9,195782.1,196001.7,196903.6,198170.0,199686.1,200238.6,200769.8,202601.9,203138.4,203238.9,203492.1,204147.6,204298.1,204604.5,205338.2,205518.9,205786.5,207058.4,207286.4,207748.8,208020.4,208466.3,208721.5,209424.5,209949.8,210052.0,210525.4,210961.6,211203.1,211787.6,212111.0,212285.8,212811.9,213424.4,213689.4,213990.9,214625.0,214814.4,215124.2,215208.8,215431.4,215578.2,216126.4,216872.4,217234.9,217378.9,217835.9,218006.5,218439.9,218976.8,219297.8,219435.4,219893.6,220177.4,220349.9,220919.8,221300.9,221451.7,221573.6,221740.7,222458.8,222740.1,223105.1,224005.4,224313.9,224418.2,224924.4,225913.6,226709.6,227016.1,227561.3,227839.5,227955.6,228160.8,228469.1,228704.3,228952.6,229671.9,229937.1,230157.3,230880.5,231280.9,231400.0,231562.6,231958.4,232017.8,232659.9,233302.5,233724.9,233882.8,234260.7,235981.6,236324.3,244046.6,244592.6,245534.4,246504.5,247681.2,248331.5,248558.1,248786.0,249437.4,249937.1,250778.6,251844.9,252351.2,252513.7,252754.1,253361.9,253476.2,253941.3,254145.6,254709.9,255025.9,255585.7,256556.4,258108.7,259189.6,261428.6,262830.8,265064.1,266293.6,267647.6,268244.8,269596.4,270225.8,271234.1,271620.4,272058.4,272448.4,273278.6,274315.6,275074.4,276240.1,277538.4,279083.7,280151.9,280857.6,282670.6,284494.6,285460.8,286750.2,287924.1,290060.9,292911.2,295294.2,298489.8,302239.0,312788.1],"abs_move_pct":[1.397,1.5434,1.7434,1.7778,1.5561,1.7713,1.7523,2.0663,1.8592,1.8618,1.6676,1.8158,1.4097,1.8111,1.7919,1.8792,1.8637,2.2141,2.3556,2.6499,2.4095,2.4294,2.4481,2.5046,2.4479,2.3288,2.3633,2.4221,2.4973,2.398,2.1662,2.0013,2.0781,2.0375,2.1459,2.0564,2.1692,2.1666,2.1402,2.165,2.1604,2.1989,2.4035,2.1878,1.9945,2.2033,2.1027,2.3363,2.1678,2.1989,2.281,2.5149,2.3905,2.3289,2.2633,2.1585,2.1843,2.0766,2.1041,2.1921,2.16,2.1598,2.0821,2.1737,2.5379,2.4763,2.5041,2.5776,2.4508,2.5314,2.3829,2.4297,2.5497,2.534,2.5634,2.5042,2.5115,2.4793,2.5644,2.6053,2.5315,2.4444,2.5018,2.5445,2.5797,2.6666,2.4948,2.5327,2.6299,2.5844,2.6318,2.7167,2.6777,2.6776,2.6684,2.6344,2.7253,2.8158,2.7858,2.6719,2.7438,2.7179,2.5365,2.53,2.6311,2.6415,2.624,2.6215,2.6126,2.5729,2.6058,2.6676,2.7049,2.6238,2.5814,2.5946,2.6389,2.5883,2.7158,2.7022,2.7334,2.7086,2.7521,2.7375,2.711,2.6933,2.6636,2.5326,2.5683,2.6047,2.7567,2.6894,2.9382,2.9518,2.7912,2.715,2.7707,2.8589,2.6921,2.8412,2.8235,2.8814,2.845,2.8726,2.875,2.697,2.794,2.6566,2.6432,2.6338,2.7416,2.6906,2.7522,2.8566,2.9203,2.9708,2.9085,3.0148,2.9887,3.0315,3.0587,3.0628,3.0734,3.1618,3.0712,3.0399,3.1172,3.1828,3.1207,2.9286,2.9639,2.8838,2.9536,2.9267,3.0071,3.0566,2.9487,3.0586,2.8482,2.7905,2.8298,2.7996,2.8433,2.8395,2.9016,2.7656,2.8045,2.7827,2.6665,2.7026,2.7086,2.7589,2.8073,2.666,2.7191,2.6824,2.7209,2.6804,2.7088,2.6729,2.6586,2.7291,2.7782,2.7245,2.6283,2.6497,2.6026,2.5831,2.6124,2.6396,2.6759,2.6389,2.5926,2.5369,2.5233,2.5587,2.5708,2.529,2.5806,2.5965,2.5714,2.5667,2.5828,2.5108,2.4782,2.5335,2.5636,2.5545,2.4798,2.4705,2.5564,2.6133,2.6712,2.742,2.72,2.7212,2.7212,2.7066,2.7152,2.7135,2.6093,2.5878,2.589,2.5918,2.7197,2.6919,2.6279,2.687,2.8069,2.8091,2.7984,2.7966,2.8261,2.8821,2.9538,2.9129,2.8225,2.8134,2.7799,2.8259,2.8518,2.8259,2.9216,2.9009,2.8475,2.8819,2.8466,2.8568,2.884,2.9658,2.8941,2.9331,2.9257,2.9596,3.0219,3.0194,3.1397,3.138,3.1556,3.1373,3.1646,3.2442,3.0547,3.0555,2.9929,2.9771,2.8744,2.9244,2.9343,2.8908,2.9043,2.894,2.9362,2.8907,2.9177,2.928,3.0289,3.0446,3.1167,3.1731,3.1976,3.0327,3.0981,3.0589,3.006,3.0276,3.0105,2.9496,2.9754,2.9829,3.0542,3.0707,3.0927,3.1149,3.2083,3.3291,3.2206,3.1868,3.229,3.2279,3.1974,3.1465,3.1213,3.1632,3.1137,3.1667,3.1477,3.1281,3.2373,3.2589,3.2928,3.1924,3.115,3.2169,3.2627,3.2221,3.3255,3.3142,3.3306,3.3129,3.3125,3.3177,3.3771,3.3762,3.3666,3.2934,3.3362,3.3154,3.2608,3.1655,3.1577,3.2648,3.2443,3.3306,3.3302,3.2817,3.1683,3.1043,3.1248,3.0825,2.9733,2.9319,3.0894,2.9285,2.9911,2.9401,2.943,2.9161,2.9394,3.0367,3.081,2.9586,2.947,3.1419,3.1099,3.1505,3.1394,3.1185,3.0111,2.9779,3.1883,3.1125,3.0756,3.1507,3.3202,3.0605,3.0199,3.1186,3.2148,3.3024],"open5_vol":27743.1,"days":14,"atr14":0.6497857142857143,"adv14":424534,"avg_range_pct14":7.381,"prev_close":8.25,"prev_high":8.62,"prev_low":7.88,"high_20d":8.62,"ref_5d_high":8.62,"ref_5d_low":6.822,"ref_5d_avg_high":7.7468,"ref_5d_avg_low":7.2724,"ref_5d_avg_range":0.4744,"sr14":{"levels":[{"lo":6.17,"hi":6.21,"mid":6.19,"touches":2,"last_touch_days_ago":10},{"lo":6.4899,"hi":6.62,"mid":6.5625,"touches":4,"last_touch_days_ago":8},{"lo":6.78,"hi":6.822,"mid":6.8073,"touches":3,"last_touch_days_ago":1},{"lo":6.965,"hi":7.071,"mid":7.0372,"touches":5,"last_touch_days_ago":2},{"lo":7.14,"hi":7.25,"mid":7.195,"touches":2,"last_touch_days_ago":4},{"lo":7.34,"hi":7.47,"mid":7.4133,"touches":3,"last_touch_days_ago":1},{"lo":7.55,"hi":7.6638,"mid":7.6069,"touches":2,"last_touch_days_ago":3},{"lo":7.7413,"hi":7.88,"mid":7.8103,"touches":5,"last_touch_days_ago":0},{"lo":8.56,"hi":8.62,"mid":8.59,"touches":2,"last_touch_days_ago":0}],"high":8.62,"low":6.17,"atr":0.6498,"sessions":14,"tol":0.1624}}