{"symbol":"OPFI","for_date":"2026-10-01","built":"2026-09-30T16:36:27-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[6157.4,2756.9,3808.0,1974.2,3142.8,1684.6,1971.7,1841.4,879.2,803.8,554.1,1890.5,930.7,1547.0,1159.8,759.1,1718.6,2972.3,1833.4,677.6,296.1,461.9,568.6,783.0,3816.1,932.9,435.8,986.4,4265.2,819.7,2044.7,1494.9,927.2,1071.6,1957.6,994.4,982.0,3929.1,1301.9,1465.1,948.0,1171.9,1093.4,720.1,975.9,819.2,551.0,4732.4,946.6,1233.1,2413.1,991.2,689.8,1094.2,1489.1,412.9,622.8,480.4,1062.1,1781.1,706.4,920.8,620.5,567.5,1136.1,607.6,591.0,1079.5,2820.1,629.1,417.6,708.7,1606.0,722.1,521.6,773.6,808.1,642.0,1104.4,2321.5,477.3,1703.3,1774.1,208.4,1126.6,624.5,321.4,1435.4,543.4,3396.7,2505.4,1360.7,1574.6,1435.1,739.9,4342.2,2819.9,355.9,607.0,1332.0,2869.6,906.0,1396.0,1095.1,541.6,1350.6,592.8,724.9,577.8,497.9,1468.3,715.6,715.6,1341.1,1016.9,1260.6,612.5,476.8,454.1,694.2,1018.6,529.8,785.2,975.8,2113.8,1040.2,942.9,2642.0,1047.7,2807.5,607.1,525.0,541.1,588.7,390.1,338.6,906.1,1699.1,1885.7,701.1,859.0,1153.7,506.0,538.6,2229.3,1587.2,1620.7,480.0,724.8,359.1,1442.4,1895.6,1607.8,1500.0,904.4,1303.9,705.9,411.6,698.4,1226.4,1152.2,1527.2,741.3,595.6,868.5,2984.6,1270.9,597.3,1981.9,1179.8,2180.7,796.5,514.1,2442.4,689.6,868.6,829.0,806.6,681.1,1253.7,719.1,618.9,402.9,1333.5,1142.1,1686.4,443.5,508.6,982.2,1762.5,1394.1,1463.7,432.9,3722.0,216.9,1148.0,509.6,335.7,942.5,596.0,671.7,274.0,447.6,1234.9,951.4,1320.3,756.0,575.7,1590.9,527.8,2412.9,1903.8,1462.7,2770.9,284.9,725.4,1133.8,846.6,869.4,1941.9,1299.1,1536.4,746.2,988.3,451.9,1281.3,876.6,545.6,1321.8,839.6,1806.0,1585.6,1924.6,1267.6,492.4,1033.1,4941.1,888.2,478.0,672.1,843.4,1536.9,1033.0,1381.4,366.6,449.4,733.3,675.8,360.3,741.3,1443.7,1455.1,778.3,884.1,4427.8,524.4,630.3,1567.1,246.2,572.6,1122.4,416.4,992.6,973.6,1363.9,678.6,540.5,1150.1,414.9,1833.9,1820.9,1133.1,1975.1,1187.0,2090.7,213.9,1482.9,2845.6,942.1,1067.4,980.4,1467.8,1112.3,1663.8,1321.5,883.2,964.1,784.1,1531.9,2505.3,526.6,1165.5,1781.5,800.7,4949.6,1040.8,735.9,964.4,264.7,286.1,705.1,2149.0,1109.0,1351.1,1324.5,1219.9,1319.7,566.1,796.6,1463.0,1720.6,1817.4,1276.5,1954.4,531.9,1181.8,1930.5,1074.4,695.9,2085.0,911.7,2016.4,612.1,3259.9,928.7,1311.4,2907.6,1336.9,1727.7,1236.7,1606.9,1319.1,890.1,1208.2,722.8,921.4,670.1,926.4,594.0,1175.4,1825.6,538.0,896.6,1681.2,1132.1,1934.6,3774.1,438.7,1434.4,1754.9,2283.7,1243.3,826.2,517.9,928.5,1114.3,1783.4,1241.4,1927.3,2269.6,1483.0,1949.9,1877.0,711.8,4325.1,1618.5,1903.7,2512.7,584.1,6044.1,3852.6,5054.6,2039.4,5099.6,1639.3,8964.2,4022.6,2454.1,2362.2,3085.0,5725.9,5208.1,5855.7,3711.5,7238.9,9862.7,7791.2,15261.0,18434.9,40352.9],"cum_vol":[6157.4,8914.3,12722.3,14696.5,17839.3,19523.9,21495.6,23336.9,24216.1,25019.9,25574.1,27464.6,28395.3,29942.3,31102.1,31861.1,33579.7,36552.0,38385.4,39063.0,39359.1,39821.0,40389.6,41172.6,44988.6,45921.5,46357.3,47343.6,51608.9,52428.6,54473.3,55968.1,56895.4,57967.0,59924.6,60919.0,61901.0,65830.1,67132.0,68597.1,69545.1,70716.9,71810.4,72530.5,73506.4,74325.6,74876.6,79609.0,80555.6,81788.7,84201.8,85193.0,85882.8,86977.0,88466.1,88878.9,89501.7,89982.1,91044.2,92825.3,93531.6,94452.4,95072.9,95640.4,96776.6,97384.2,97975.2,99054.7,101874.9,102504.0,102921.6,103630.3,105236.3,105958.4,106479.9,107253.5,108061.6,108703.6,109808.0,112129.5,112606.8,114310.1,116084.1,116292.5,117419.1,118043.6,118365.0,119800.4,120343.8,123740.5,126245.9,127606.6,129181.2,130616.3,131356.2,135698.4,138518.4,138874.3,139481.3,140813.3,143682.9,144588.9,145984.9,147079.9,147621.6,148972.2,149565.0,150289.9,150867.6,151365.5,152833.8,153549.4,154265.0,155606.1,156623.0,157883.6,158496.1,158972.9,159427.1,160121.3,161139.9,161669.6,162454.9,163430.6,165544.4,166584.6,167527.5,170169.5,171217.2,174024.7,174631.8,175156.8,175697.9,176286.6,176676.6,177015.3,177921.4,179620.4,181506.1,182207.3,183066.3,184220.0,184726.0,185264.6,187493.9,189081.1,190701.8,191181.8,191906.6,192265.6,193708.1,195603.6,197211.4,198711.4,199615.8,200919.6,201625.5,202037.1,202735.5,203961.9,205114.1,206641.3,207382.6,207978.1,208846.6,211831.2,213102.1,213699.4,215681.3,216861.1,219041.8,219838.3,220352.4,222794.8,223484.4,224353.0,225182.0,225988.6,226669.7,227923.4,228642.5,229261.4,229664.4,230997.9,232139.9,233826.3,234269.8,234778.4,235760.6,237523.1,238917.2,240380.9,240813.9,244535.9,244752.7,245900.7,246410.3,246746.0,247688.5,248284.5,248956.2,249230.2,249677.8,250912.7,251864.1,253184.4,253940.4,254516.1,256106.9,256634.7,259047.6,260951.4,262414.1,265184.9,265469.9,266195.3,267329.1,268175.7,269045.1,270987.0,272286.1,273822.5,274568.7,275557.0,276008.9,277290.2,278166.9,278712.4,280034.2,280873.9,282679.9,284265.5,286190.1,287457.6,287950.0,288983.1,293924.2,294812.4,295290.4,295962.6,296806.0,298342.9,299375.9,300757.3,301123.9,301573.3,302306.6,302982.4,303342.6,304083.9,305527.6,306982.7,307761.0,308645.1,313072.9,313597.4,314227.6,315794.7,316040.9,316613.5,317735.9,318152.3,319144.9,320118.5,321482.4,322161.0,322701.5,323851.6,324266.6,326100.4,327921.3,329054.4,331029.5,332216.5,334307.2,334521.1,336004.1,338849.6,339791.8,340859.1,341839.5,343307.3,344419.6,346083.4,347404.9,348288.1,349252.1,350036.3,351568.2,354073.5,354600.1,355765.6,357547.1,358347.8,363297.4,364338.1,365074.1,366038.4,366303.1,366589.2,367294.3,369443.3,370552.3,371903.4,373227.9,374447.8,375767.5,376333.6,377130.3,378593.3,380313.9,382131.3,383407.8,385362.1,385894.0,387075.8,389006.3,390080.7,390776.6,392861.6,393773.3,395789.6,396401.8,399661.6,400590.4,401901.8,404809.4,406146.3,407874.0,409110.7,410717.6,412036.6,412926.8,414135.0,414857.8,415779.2,416449.4,417375.7,417969.7,419145.1,420970.8,421508.8,422405.4,424086.6,425218.8,427153.4,430927.6,431366.3,432800.7,434555.6,436839.3,438082.6,438908.8,439426.7,440355.2,441469.5,443252.9,444494.4,446421.6,448691.2,450174.2,452124.1,454001.1,454712.9,459038.0,460656.5,462560.2,465072.9,465657.0,471701.1,475553.7,480608.4,482647.7,487747.3,489386.6,498350.8,502373.4,504827.4,507189.6,510274.6,516000.6,521208.6,527064.4,530775.9,538014.8,547877.5,555668.7,570929.7,589364.6,629717.6],"abs_move_pct":[0.1719,0.5287,0.7625,0.7181,0.8418,0.7793,0.7828,0.8349,0.8053,0.7933,0.8167,0.8954,0.9145,0.9047,0.9298,0.9167,0.9839,0.998,0.9419,0.9573,0.9798,0.9634,0.9342,1.0255,1.0607,1.0884,1.0808,1.0896,1.1541,1.1701,1.2178,1.2451,1.2626,1.2226,1.2311,1.2891,1.2766,1.2556,1.1737,1.1678,1.1533,1.0998,1.0623,1.0874,1.1076,1.1272,1.1286,1.149,1.0913,1.1451,1.2472,1.2359,1.2269,1.2319,1.3038,1.296,1.2953,1.342,1.3147,1.3155,1.3477,1.3865,1.3643,1.3363,1.3215,1.3306,1.3476,1.3684,1.4132,1.409,1.3922,1.434,1.4427,1.4628,1.4638,1.4948,1.5033,1.5142,1.5405,1.5826,1.5625,1.555,1.6132,1.6391,1.6485,1.663,1.646,1.6503,1.6761,1.698,1.8044,1.854,1.8118,1.8214,1.8277,1.8768,1.9166,1.9133,1.9266,1.8937,1.8449,1.8866,1.9345,1.9266,1.9607,2.0153,1.98,1.9473,1.9322,1.9421,1.9223,1.9171,1.9327,1.871,1.8777,1.8669,1.8496,1.8986,1.9208,1.9385,1.987,1.978,1.9755,2.0298,1.9785,1.9692,1.9593,1.9727,1.9668,2.0328,2.0294,2.0396,2.0057,2.0087,2.0116,2.0109,2.0701,2.0397,2.0304,2.0704,2.0577,2.102,2.0799,2.0538,2.0473,2.0387,1.988,2.0151,2.0028,1.9961,2.0015,2.0228,2.0139,2.0785,2.079,2.0847,2.0306,2.0367,2.0311,2.0277,2.0726,2.069,2.1006,2.0944,2.0622,2.077,2.1058,2.1036,2.0622,2.0432,2.0093,1.9999,1.9678,1.9857,2.0251,2.0208,2.024,2.0168,2.0336,2.0111,1.9903,1.9748,2.0083,1.9953,2.0059,2.0073,2.0125,2.0115,2.0202,1.9986,2.0007,2.0109,2.001,2.0572,2.0485,2.0843,2.0943,2.072,2.0654,2.0538,2.0476,2.0314,2.0594,2.0851,2.0463,2.0251,2.038,2.0319,1.9861,1.999,2.053,2.0456,2.0539,2.0662,2.0694,2.1064,2.0986,2.1145,2.1059,2.1166,2.0908,2.0603,2.1003,2.0802,2.0738,2.1039,2.1013,2.1121,2.1096,2.107,2.124,2.1567,2.0867,2.1204,2.1298,2.113,2.1696,2.1789,2.1883,2.1939,2.17,2.1911,2.2288,2.2162,2.2263,2.2007,2.2239,2.2511,2.2603,2.2375,2.2456,2.2333,2.2358,2.2262,2.1945,2.1878,2.2093,2.1819,2.1996,2.2176,2.1797,2.1894,2.1899,2.146,2.1568,2.1488,2.1437,2.1107,2.1139,2.1171,2.1199,2.1557,2.159,2.1609,2.1419,2.1265,2.1095,2.0969,2.135,2.1307,2.1086,2.0774,2.102,2.0944,2.1247,2.0941,2.0714,2.0841,2.091,2.119,2.0991,2.0884,2.0677,2.0921,2.0198,2.0269,2.0193,2.022,2.0342,2.0188,1.9924,1.9877,2.0403,2.0717,2.0891,2.0963,2.1089,2.1342,2.0777,2.0942,2.1093,2.0349,2.0375,2.0486,2.0742,2.0919,2.1036,2.1265,2.1075,2.1166,2.1152,2.1199,2.1189,2.0939,2.1044,2.1364,2.121,2.1209,2.1473,2.1266,2.1104,2.0711,2.0761,2.0715,2.0723,2.078,2.0785,2.061,2.0504,2.0637,2.1,2.1033,2.1159,2.1402,2.1371,2.1535,2.1721,2.1979,2.1982,2.1671,2.2027,2.192,2.1785,2.1961,2.2122,2.2505,2.2694,2.2729,2.2549,2.2617,2.2357,2.2479,2.2281,2.2225,2.2569,2.2852,2.2905,2.2764,2.2697,2.2797,2.275,2.2696,2.2498,2.2924,2.3235,2.3569,2.3241,2.3428,2.3228,2.3301,2.3757,2.3298,2.3135,2.3141,2.3944,2.3399,2.3623,2.4371,2.4556,2.5125],"open5_vol":17839.3,"days":14,"atr14":0.2795571428571429,"adv14":953865,"avg_range_pct14":3.853,"prev_close":6.03,"prev_high":6.1,"prev_low":5.985,"high_20d":8.065,"ref_5d_high":6.32,"ref_5d_low":5.985,"ref_5d_avg_high":6.222,"ref_5d_avg_low":6.1,"ref_5d_avg_range":0.122,"sr14":{"levels":[{"lo":5.985,"hi":6.03,"mid":6.0075,"touches":2,"last_touch_days_ago":0},{"lo":6.09,"hi":6.1,"mid":6.095,"touches":2,"last_touch_days_ago":0},{"lo":6.17,"hi":6.22,"mid":6.1963,"touches":4,"last_touch_days_ago":1},{"lo":6.245,"hi":6.3,"mid":6.2633,"touches":3,"last_touch_days_ago":4},{"lo":6.32,"hi":6.375,"mid":6.3475,"touches":2,"last_touch_days_ago":3},{"lo":6.53,"hi":6.58,"mid":6.555,"touches":2,"last_touch_days_ago":6},{"lo":7.04,"hi":7.1,"mid":7.0633,"touches":3,"last_touch_days_ago":8},{"lo":7.69,"hi":7.73,"mid":7.7133,"touches":3,"last_touch_days_ago":11},{"lo":8.05,"hi":8.065,"mid":8.0575,"touches":2,"last_touch_days_ago":12}],"high":8.065,"low":5.985,"atr":0.2796,"sessions":14,"tol":0.0699}}