{"symbol":"ONT","for_date":"2026-10-01","built":"2026-09-30T16:36:27-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[7692.6,217.6,655.9,1099.3,1919.2,992.1,1626.6,151.6,94.4,208.4,681.3,816.9,820.3,282.7,1521.3,1348.4,2055.5,477.8,1334.7,2098.9,2675.0,256.7,635.1,1189.4,3131.5,2878.6,1828.6,878.5,2192.7,1385.9,1876.6,398.1,2992.8,3999.6,2822.4,3809.5,1788.6,1440.9,3228.2,4117.0,1369.9,629.2,1623.0,727.1,1451.7,662.0,790.3,701.2,890.4,883.6,1429.4,1340.0,581.2,905.6,714.2,1798.7,482.5,806.4,474.8,232.4,548.6,243.3,1754.5,121.7,253.4,863.8,705.2,406.2,2290.9,603.1,1191.8,543.1,865.4,611.3,926.9,659.8,4078.7,528.6,732.1,860.4,777.4,525.5,1151.4,3163.9,3643.9,1287.2,646.4,668.4,1263.9,348.1,642.4,486.6,935.9,1185.4,387.1,1368.5,607.4,291.9,389.7,1436.1,986.5,349.1,695.9,463.0,211.9,538.5,757.4,300.6,216.4,3048.0,987.9,935.0,672.1,731.6,334.1,1304.2,2493.6,653.6,133.6,585.1,863.6,1030.1,405.6,345.4,663.2,1183.3,487.3,1127.6,643.9,233.9,2772.5,1079.5,668.6,414.5,429.6,716.3,251.1,575.1,442.6,725.9,504.4,775.3,666.9,2029.6,955.1,627.6,544.0,1349.6,469.8,699.1,558.2,681.1,803.6,1712.4,827.1,1301.4,1813.6,567.8,517.8,1497.1,550.2,460.9,1030.3,400.4,1645.5,787.4,1070.6,540.4,238.6,548.5,1107.2,892.9,1260.0,3313.3,679.9,229.2,504.1,2034.7,486.9,1661.1,602.3,457.8,353.4,1754.0,824.7,356.1,473.8,714.7,302.1,1358.6,666.9,224.7,743.7,1171.5,167.4,1424.9,1509.1,705.5,1169.4,482.6,640.0,460.6,977.6,252.5,1768.3,915.1,1132.1,2224.1,732.4,363.9,1537.4,687.9,871.6,918.9,704.3,553.1,661.6,363.6,1148.2,596.5,361.3,643.9,323.9,439.7,784.4,559.4,428.5,720.7,500.4,150.5,1242.4,1769.2,1793.9,520.5,1877.1,88.4,891.3,2730.6,427.5,547.0,470.4,544.1,1507.1,1521.3,1056.4,1651.1,1424.6,1646.7,428.3,774.3,592.4,512.6,686.4,860.7,985.8,630.4,250.4,410.2,615.6,256.4,551.9,300.4,2263.1,624.9,1529.5,804.9,279.1,379.1,443.4,1410.1,2212.9,915.4,366.4,968.6,1128.7,1104.3,1560.6,521.9,1557.2,1188.1,605.3,661.7,638.4,937.7,872.5,729.6,829.4,808.4,1662.8,723.9,1202.2,764.5,762.9,436.1,640.6,927.3,930.3,822.3,734.0,552.2,1029.6,1208.5,578.1,845.3,904.3,631.1,1582.1,490.1,1002.7,2696.9,1262.9,443.4,475.5,833.3,431.4,553.1,6248.4,1147.6,2683.1,2746.4,867.9,396.0,741.1,834.1,1304.2,696.1,920.9,1513.1,774.4,1239.2,1077.7,777.4,583.6,1000.4,2376.2,4465.0,1277.6,837.2,1406.2,745.1,1027.3,567.6,4585.2,2082.4,992.4,1139.9,1355.0,1046.1,1176.3,1028.9,1513.6,1379.8,1207.6,909.0,4314.3,1490.1,1930.1,857.2,864.7,1793.4,1379.6,1641.6,2041.7,2261.5,1606.0,2758.6,1522.1,2569.5,1527.7,1822.4,5706.9,1278.2,2556.3,2541.6,1838.9,5283.7,4207.7,3273.6,2871.7,2664.9,5533.5,4889.7,3771.1,5399.1,10899.1,10400.4,12082.6,8682.8,15139.3,21117.6],"cum_vol":[7692.6,7910.3,8566.2,9665.5,11584.7,12576.9,14203.5,14355.1,14449.5,14657.9,15339.1,16156.0,16976.3,17259.0,18780.3,20128.6,22184.1,22661.9,23996.6,26095.6,28770.6,29027.3,29662.4,30851.9,33983.4,36862.0,38690.6,39569.1,41761.9,43147.7,45024.4,45422.5,48415.3,52414.9,55237.2,59046.7,60835.4,62276.2,65504.4,69621.4,70991.4,71620.6,73243.6,73970.6,75422.4,76084.4,76874.6,77575.9,78466.2,79349.8,80779.1,82119.1,82700.4,83606.0,84320.2,86118.9,86601.4,87407.8,87882.6,88114.9,88663.6,88906.9,90661.4,90783.1,91036.5,91900.3,92605.5,93011.7,95302.6,95905.8,97097.6,97640.6,98506.1,99117.4,100044.2,100704.0,104782.7,105311.3,106043.4,106903.8,107681.2,108206.7,109358.1,112522.0,116165.9,117453.1,118099.4,118767.8,120031.6,120379.7,121022.1,121508.7,122444.6,123630.1,124017.2,125385.7,125993.1,126285.0,126674.7,128110.9,129097.4,129446.4,130142.3,130605.3,130817.2,131355.7,132113.1,132413.7,132630.1,135678.1,136666.1,137601.1,138273.2,139004.8,139338.9,140643.1,143136.7,143790.4,143924.0,144509.1,145372.7,146402.9,146808.4,147153.8,147817.0,149000.3,149487.6,150615.1,151259.0,151492.9,154265.4,155344.9,156013.5,156428.0,156857.6,157573.9,157825.0,158400.1,158842.7,159568.6,160073.1,160848.4,161515.2,163544.9,164499.9,165127.6,165671.6,167021.1,167490.9,168190.1,168748.3,169429.4,170232.9,171945.3,172772.4,174073.7,175887.3,176455.1,176972.9,178470.0,179020.2,179481.1,180511.4,180911.9,182557.4,183344.7,184415.4,184955.8,185194.4,185742.9,186850.1,187742.9,189002.9,192316.2,192996.1,193225.3,193729.4,195764.1,196250.9,197912.1,198514.4,198972.1,199325.6,201079.6,201904.3,202260.4,202734.1,203448.9,203751.0,205109.6,205776.5,206001.2,206744.9,207916.4,208083.9,209508.8,211017.9,211723.4,212892.9,213375.5,214015.5,214476.1,215453.7,215706.2,217474.5,218389.6,219521.7,221745.9,222478.3,222842.2,224379.6,225067.4,225939.0,226857.9,227562.2,228115.3,228776.9,229140.4,230288.6,230885.1,231246.4,231890.4,232214.3,232654.0,233438.4,233997.9,234426.4,235147.1,235647.5,235798.0,237040.4,238809.6,240603.5,241124.0,243001.1,243089.6,243980.9,246711.5,247139.0,247686.0,248156.4,248700.5,250207.6,251728.9,252785.3,254436.4,255860.9,257507.6,257935.9,258710.2,259302.6,259815.1,260501.6,261362.3,262348.1,262978.4,263228.9,263639.1,264254.7,264511.1,265063.0,265363.4,267626.6,268251.5,269781.0,270585.9,270865.1,271244.2,271687.6,273097.8,275310.6,276226.1,276592.5,277561.1,278689.9,279794.1,281354.7,281876.6,283433.9,284621.9,285227.2,285888.9,286527.4,287465.1,288337.6,289067.2,289896.6,290705.0,292367.8,293091.7,294293.9,295058.4,295821.3,296257.4,296898.1,297825.4,298755.6,299577.9,300311.9,300864.1,301893.7,303102.2,303680.3,304525.6,305429.9,306060.9,307643.0,308133.1,309135.8,311832.7,313095.6,313539.1,314014.6,314847.9,315279.3,315832.4,322080.9,323228.5,325911.6,328658.1,329525.9,329921.9,330663.1,331497.2,332801.4,333497.6,334418.5,335931.6,336706.0,337945.2,339022.9,339800.3,340383.9,341384.2,343760.4,348225.4,349503.1,350340.3,351746.5,352491.6,353518.9,354086.5,358671.7,360754.1,361746.5,362886.4,364241.4,365287.4,366463.7,367492.6,369006.3,370386.1,371593.7,372502.7,376817.0,378307.1,380237.3,381094.5,381959.2,383752.6,385132.3,386773.9,388815.6,391077.1,392683.1,395441.8,396963.9,399533.4,401061.1,402883.4,408590.3,409868.5,412424.8,414966.4,416805.2,422088.9,426296.6,429570.3,432442.0,435106.9,440640.4,445530.1,449301.2,454700.3,465599.4,475999.9,488082.4,496765.2,511904.5,533022.1],"abs_move_pct":[0.911,0.7087,0.701,0.6783,0.9989,1.1484,1.0482,1.0526,1.1027,1.0141,1.0343,1.1776,1.2975,1.2913,1.5262,1.5493,1.6928,1.6893,1.7448,1.6901,1.8167,1.8032,1.7415,1.7008,1.711,1.6108,1.5852,1.6099,1.7376,1.8022,1.8717,1.9444,1.8132,1.8869,2.0252,1.9812,2.0368,2.1097,2.2604,2.2499,2.0405,2.0468,2.0807,2.0647,1.8833,1.9969,2.0009,1.9372,2.0567,1.9701,2.1557,2.186,2.1194,2.1413,2.1457,2.2802,2.2772,2.232,2.3105,2.389,2.3406,2.3088,2.1932,2.1972,2.1709,2.224,2.3051,2.2984,2.3192,2.3759,2.5337,2.561,2.3828,2.402,2.4357,2.4365,2.3119,2.2945,2.345,2.3828,2.3736,2.3921,2.5595,2.3533,2.3503,2.4126,2.3702,2.4146,2.537,2.3956,2.4642,2.3504,2.3391,2.3765,2.3509,2.3478,2.3178,2.3192,2.3077,2.2067,2.2242,2.2141,2.2472,2.215,2.2208,2.2364,2.1911,2.2327,2.2642,2.3439,2.3346,2.3335,2.2971,2.3378,2.3272,2.3906,2.421,2.4688,2.4684,2.5154,2.4939,2.4073,2.3532,2.3473,2.3736,2.41,2.4192,2.392,2.3868,2.3898,2.4198,2.3619,2.3438,2.3557,2.3219,2.3478,2.333,2.2202,2.2255,2.2338,2.2661,2.3583,2.3112,2.2847,2.3027,2.2665,2.2642,2.3761,2.3757,2.3336,2.3167,2.3033,2.3319,2.435,2.4895,2.4556,2.4842,2.5046,2.5435,2.4485,2.4399,2.4798,2.522,2.5492,2.5433,2.4444,2.4865,2.479,2.5028,2.5665,2.5783,2.6153,2.6301,2.6862,2.6625,2.6688,2.7187,2.744,2.6987,2.6878,2.7017,2.7185,2.7307,2.7266,2.8207,2.8357,2.7995,2.7595,2.7713,2.7139,2.7093,2.718,2.6604,2.6304,2.6409,2.6651,2.6472,2.6121,2.704,2.6967,2.693,2.6918,2.7331,2.764,2.7781,2.7555,2.7563,2.64,2.6413,2.6439,2.6894,2.7516,2.8287,2.7787,2.7663,2.7788,2.776,2.769,2.7801,2.7833,2.7805,2.8247,2.8287,2.8416,2.8776,2.8418,2.9035,2.9453,2.9603,2.9536,2.9711,3.0178,2.9971,3.0261,3.0118,3.0041,3.0097,2.9957,3.0368,3.0778,3.0472,3.0244,3.0264,2.9166,2.9207,2.8763,2.8826,2.8959,2.9069,2.911,2.9359,2.9798,2.9939,2.9981,3.0146,3.0643,2.9977,2.9992,3.0569,3.0976,3.0496,3.0192,3.0519,3.1132,3.1105,3.1505,3.1115,3.1546,3.159,3.136,3.0942,3.1611,3.114,3.0675,2.9756,2.9377,2.9297,2.8894,2.8731,2.899,2.9146,2.8894,2.9105,2.9071,2.919,2.8928,2.8799,2.8998,2.9427,2.9562,3.02,3.0063,3.0305,3.0773,3.0832,3.0646,3.0841,3.0759,3.054,3.0259,3.0831,3.0902,3.1297,3.1763,3.2219,3.2084,3.2676,3.281,3.1986,3.187,3.2319,3.2188,3.2394,3.213,3.2557,3.2499,3.1934,3.2301,3.1469,3.089,3.1143,3.1388,3.18,3.1803,3.1914,3.2243,3.2201,3.1858,3.2245,3.2499,3.2746,3.3043,3.3001,3.271,3.294,3.3535,3.3659,3.3577,3.3758,3.4096,3.4479,3.4673,3.43,3.3975,3.445,3.4487,3.4823,3.5223,3.6092,3.599,3.6236,3.6573,3.6418,3.67,3.6598,3.7259,3.825,3.8346,3.8144,3.7903,3.7672,3.7896,3.6988,3.6727,3.6751,3.6626,3.6439,3.729,3.7497,3.6862,3.6647,3.6801,3.7179,3.7796,3.7638,3.8558,3.7882,3.8183,3.8631,3.8508,3.9055,3.9736,4.0233,4.0082,4.0478,4.0496,4.048,4.0698,4.1393,4.2663],"open5_vol":11584.7,"days":14,"atr14":1.1649428571428575,"adv14":715009,"avg_range_pct14":7.403,"prev_close":13.38,"prev_high":14.4,"prev_low":13.19,"high_20d":19.085,"ref_5d_high":17.19,"ref_5d_low":13.19,"ref_5d_avg_high":15.6498,"ref_5d_avg_low":14.094,"ref_5d_avg_range":1.5558,"sr14":{"levels":[{"lo":13.19,"hi":13.46,"mid":13.325,"touches":2,"last_touch_days_ago":0},{"lo":13.98,"hi":13.99,"mid":13.985,"touches":2,"last_touch_days_ago":1},{"lo":14.7692,"hi":14.77,"mid":14.7696,"touches":2,"last_touch_days_ago":1},{"lo":17.07,"hi":17.34,"mid":17.161,"touches":5,"last_touch_days_ago":3},{"lo":17.38,"hi":17.575,"mid":17.4583,"touches":3,"last_touch_days_ago":9},{"lo":17.81,"hi":18.1,"mid":17.955,"touches":2,"last_touch_days_ago":6},{"lo":18.24,"hi":18.38,"mid":18.315,"touches":5,"last_touch_days_ago":8},{"lo":18.85,"hi":19.085,"mid":18.9317,"touches":3,"last_touch_days_ago":11}],"high":19.085,"low":13.19,"atr":1.1649,"sessions":14,"tol":0.2912}}