{"symbol":"ONDS","for_date":"2026-10-01","built":"2026-09-30T16:36:27-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[631870.7,211491.4,177742.4,141983.3,131572.2,156238.2,152396.1,135940.4,173335.9,142137.3,161570.3,162631.2,166968.1,123867.6,130055.2,171562.7,151486.9,166544.4,149878.2,145963.2,170480.6,136081.6,121667.9,152826.5,132280.7,134616.3,133172.2,149921.0,152190.1,153645.8,178873.1,203451.2,223296.0,197701.2,179131.4,174641.9,217760.9,154195.6,180931.0,194236.0,173506.2,163928.4,163889.9,176475.6,158754.1,152289.4,145828.3,146926.3,159413.4,169656.4,199641.8,199668.9,181641.6,194729.1,194003.8,180621.8,234996.5,183215.9,201920.9,222942.2,202609.1,189263.0,138416.9,175974.9,198022.3,159962.6,190321.1,210901.9,202349.1,199812.5,252024.0,162937.3,176522.1,149932.5,221523.4,219543.9,232972.8,275671.3,170988.6,221532.1,221439.9,277450.3,167292.4,244781.9,208417.6,175780.1,198157.4,171067.9,167799.6,159310.5,154048.6,139307.1,186177.1,197763.8,164172.4,166263.8,197191.0,189275.6,126216.6,176546.5,135528.6,192864.0,168603.6,147885.0,146391.7,133314.3,172166.1,154532.1,138783.0,190171.7,203779.9,138567.4,140741.9,158575.5,155069.7,204634.7,147949.7,185057.6,120017.9,141507.1,170901.4,152398.4,147078.2,115875.6,178224.1,196134.1,197781.9,173428.9,112507.1,144184.4,126098.9,139939.4,146906.1,130831.1,146464.1,160692.0,133094.6,179667.6,149356.6,153354.9,115989.6,167132.6,184144.2,99664.7,147090.0,142578.3,137616.9,115248.5,126740.3,98000.6,147464.2,117459.3,106351.6,85505.3,99878.1,150314.9,162107.9,118268.3,89662.1,134336.5,123086.7,116549.8,129349.3,139758.6,137685.1,151586.5,165619.5,122072.8,122044.0,107223.0,116719.9,157392.1,201574.1,142099.6,163305.7,127083.4,119926.4,172730.6,175005.3,131893.1,139226.3,149789.7,135364.6,121423.5,133529.4,145859.6,165717.4,111531.8,121653.7,119808.2,156179.1,144223.5,99002.7,84808.0,115445.1,162106.9,166044.8,188509.5,120023.1,112388.1,127612.5,139496.5,73829.1,99308.6,105773.7,106709.5,117959.0,91779.9,100327.1,104175.7,133329.7,132699.1,132197.2,142107.2,236077.4,122458.3,167380.6,151621.5,108183.0,121017.9,90475.3,98119.8,116843.3,79425.3,110676.2,151679.6,149574.0,124645.3,131118.6,123333.6,163687.9,79879.0,111782.9,112985.0,122942.1,85588.5,125423.4,69873.9,123074.8,62212.1,135343.3,121823.6,92267.7,107897.6,123084.1,143758.5,139990.9,134725.8,153964.9,96414.4,101111.9,126685.7,174908.6,141819.6,95746.5,127895.7,158477.2,134158.9,203491.7,105636.8,145968.6,101977.1,127291.4,90805.9,138813.1,196034.1,138309.6,123468.9,136163.9,92386.5,169205.1,147087.3,161045.6,171922.1,118253.1,152000.9,168216.5,147717.4,125633.9,111035.2,135454.8,99519.8,74362.1,115970.3,89340.6,120094.9,105438.0,131697.4,162818.1,136071.1,140664.0,108085.6,59572.8,58975.8,123774.8,160230.0,75845.5,103037.1,108652.2,69153.6,114476.9,153951.0,115572.4,120517.1,109602.1,148754.1,140145.6,112708.1,138881.9,156230.4,150572.8,129067.3,157149.6,146223.7,106510.6,140194.2,108523.4,97845.6,109846.5,145303.1,129461.7,86180.2,138472.4,101507.6,112623.9,142490.1,135467.9,93620.8,144722.8,114591.0,182857.9,138032.1,155359.6,125748.1,110583.0,156586.1,195623.6,144302.4,198101.4,94422.3,112165.6,132846.6,145999.8,137189.1,119273.5,157601.4,151192.9,191108.1,153694.6,165556.4,170539.3,149889.6,175246.1,124482.9,199580.3,102796.1,128722.1,120054.9,137326.9,142512.4,210578.0,175262.7,197059.2,142267.7,141414.7,170969.7,151532.0,136893.2,186022.9,125770.4,162998.4,203268.2,148417.2,178202.8,203028.9,268264.1,162122.3,139336.6,134001.9,140251.0,221624.1,223053.8,216865.9,157767.1,241859.0,319194.4,267903.4,341604.8,376523.2,465074.1],"cum_vol":[631870.7,843362.1,1021104.4,1163087.7,1294659.9,1450898.1,1603294.3,1739234.6,1912570.6,2054707.9,2216278.1,2378909.4,2545877.5,2669745.1,2799800.4,2971363.1,3122849.9,3289394.3,3439272.5,3585235.7,3755716.3,3891797.9,4013465.9,4166292.4,4298573.1,4433189.4,4566361.6,4716282.6,4868472.7,5022118.5,5200991.6,5404442.9,5627738.9,5825440.1,6004571.5,6179213.4,6396974.4,6551169.9,6732100.9,6926336.9,7099843.1,7263771.5,7427661.4,7604137.0,7762891.1,7915180.5,8061008.8,8207935.1,8367348.5,8537004.9,8736646.7,8936315.6,9117957.1,9312686.2,9506690.0,9687311.8,9922308.3,10105524.2,10307445.1,10530387.4,10732996.4,10922259.4,11060676.4,11236651.3,11434673.6,11594636.1,11784957.3,11995859.1,12198208.2,12398020.7,12650044.7,12812982.0,12989504.1,13139436.6,13360960.0,13580503.9,13813476.6,14089147.9,14260136.5,14481668.6,14703108.5,14980558.8,15147851.2,15392633.1,15601050.8,15776830.9,15974988.3,16146056.1,16313855.7,16473166.2,16627214.8,16766521.9,16952699.0,17150462.8,17314635.1,17480898.9,17678089.9,17867365.6,17993582.1,18170128.6,18305657.2,18498521.2,18667124.8,18815009.8,18961401.5,19094715.8,19266881.9,19421414.0,19560197.0,19750368.7,19954148.6,20092716.1,20233458.0,20392033.5,20547103.2,20751737.9,20899687.6,21084745.2,21204763.1,21346270.2,21517171.6,21669569.9,21816648.1,21932523.8,22110747.9,22306881.9,22504663.9,22678092.8,22790599.9,22934784.2,23060883.1,23200822.5,23347728.6,23478559.8,23625023.9,23785715.9,23918810.5,24098478.1,24247834.8,24401189.6,24517179.2,24684311.8,24868456.0,24968120.7,25115210.7,25257789.0,25395405.9,25510654.4,25637394.6,25735395.2,25882859.4,26000318.7,26106670.3,26192175.6,26292053.6,26442368.5,26604476.4,26722744.6,26812406.8,26946743.3,27069830.0,27186379.8,27315729.1,27455487.6,27593172.8,27744759.3,27910378.8,28032451.6,28154495.6,28261718.6,28378438.4,28535830.6,28737404.7,28879504.3,29042810.0,29169893.4,29289819.8,29462550.4,29637555.7,29769448.9,29908675.1,30058464.9,30193829.4,30315252.9,30448782.4,30594642.0,30760359.4,30871891.2,30993544.9,31113353.1,31269532.3,31413755.8,31512758.5,31597566.5,31713011.6,31875118.5,32041163.3,32229672.8,32349695.9,32462084.1,32589696.6,32729193.1,32803022.1,32902330.7,33008104.4,33114813.9,33232772.9,33324552.9,33424880.0,33529055.7,33662385.4,33795084.6,33927281.8,34069389.0,34305466.4,34427924.7,34595305.4,34746926.9,34855109.9,34976127.8,35066603.1,35164722.9,35281566.1,35360991.4,35471667.6,35623347.2,35772921.2,35897566.5,36028685.1,36152018.7,36315706.6,36395585.6,36507368.5,36620353.5,36743295.6,36828884.1,36954307.6,37024181.4,37147256.2,37209468.4,37344811.6,37466635.3,37558903.0,37666800.6,37789884.6,37933643.1,38073634.0,38208359.8,38362324.7,38458739.1,38559851.0,38686536.7,38861445.4,39003265.0,39099011.5,39226907.2,39385384.4,39519543.4,39723035.1,39828671.9,39974640.5,40076617.6,40203909.0,40294714.9,40433527.9,40629562.0,40767871.6,40891340.5,41027504.4,41119890.9,41289095.9,41436183.2,41597228.8,41769150.9,41887404.0,42039404.9,42207621.4,42355338.8,42480972.7,42592007.9,42727462.7,42826982.5,42901344.6,43017314.9,43106655.6,43226750.4,43332188.4,43463885.8,43626703.9,43762775.0,43903439.0,44011524.6,44071097.4,44130073.1,44253847.9,44414077.9,44489923.4,44592960.5,44701612.7,44770766.4,44885243.3,45039194.3,45154766.7,45275283.9,45384886.0,45533640.1,45673785.7,45786493.9,45925375.7,46081606.1,46232178.9,46361246.2,46518395.8,46664619.5,46771130.1,46911324.4,47019847.7,47117693.4,47227539.9,47372843.0,47502304.7,47588484.9,47726957.4,47828464.9,47941088.8,48083578.9,48219046.8,48312667.6,48457390.4,48571981.4,48754839.2,48892871.3,49048230.9,49173979.0,49284562.0,49441148.1,49636771.7,49781074.1,49979175.4,50073597.7,50185763.3,50318609.9,50464609.6,50601798.8,50721072.3,50878673.7,51029866.6,51220974.7,51374669.4,51540225.7,51710765.0,51860654.6,52035900.8,52160383.7,52359964.0,52462760.1,52591482.2,52711537.1,52848864.0,52991376.4,53201954.4,53377217.1,53574276.4,53716544.1,53857958.8,54028928.5,54180460.5,54317353.7,54503376.6,54629147.0,54792145.4,54995413.6,55143830.8,55322033.6,55525062.4,55793326.5,55955448.8,56094785.4,56228787.3,56369038.3,56590662.4,56813716.1,57030582.0,57188349.1,57430208.1,57749402.5,58017305.9,58358910.7,58735433.9,59200508.0],"abs_move_pct":[0.6727,0.9679,0.9715,0.9943,1.0877,1.1705,1.2063,1.3467,1.2399,1.3654,1.3687,1.1349,1.223,1.1563,1.0363,1.1382,1.062,1.0383,1.0614,0.9892,0.9823,1.1044,1.05,1.1095,1.1405,1.179,1.1798,1.263,1.3357,1.3999,1.4457,1.5194,1.6221,1.608,1.6648,1.5012,1.7215,1.6593,1.6648,1.5947,1.494,1.5163,1.617,1.7403,1.7218,1.7378,1.7431,1.8017,1.8743,1.9673,2.0242,1.9919,1.9849,1.9586,1.8556,1.7691,1.7226,1.7603,1.7251,1.7689,1.7269,1.7059,1.7159,1.6996,1.6355,1.561,1.5932,1.612,1.5353,1.5078,1.5037,1.5426,1.5158,1.4434,1.5366,1.5817,1.5154,1.496,1.4587,1.4996,1.5204,1.5539,1.5027,1.6024,1.6425,1.5694,1.5868,1.6981,1.5935,1.5185,1.6022,1.6232,1.4906,1.4905,1.4802,1.4866,1.4957,1.4743,1.5214,1.5209,1.5194,1.5167,1.5358,1.5657,1.5466,1.5742,1.5109,1.4899,1.4632,1.5153,1.5374,1.5722,1.5778,1.6344,1.6766,1.6746,1.6178,1.6335,1.6106,1.5892,1.6369,1.5846,1.634,1.6397,1.7215,1.6662,1.6969,1.7349,1.7222,1.7417,1.7219,1.7329,1.6395,1.6666,1.6436,1.6791,1.657,1.6467,1.6864,1.707,1.7093,1.7109,1.7486,1.7338,1.7872,1.8401,1.8406,1.8478,1.8554,1.8598,1.8606,1.8367,1.8402,1.8126,1.8347,1.8475,1.8224,1.81,1.7928,1.8432,1.8795,1.8264,1.7806,1.7945,1.7958,1.8516,1.8878,1.9452,1.9089,1.9377,1.9236,1.9051,1.9997,1.985,2.001,1.9938,2.0424,2.078,2.1467,2.0887,2.0591,2.0415,2.0403,1.9858,1.9257,1.9906,2.0704,2.0274,2.041,2.0482,2.092,2.0934,2.0971,2.0487,2.0046,2.0324,2.0357,2.0936,2.1228,2.1506,2.1598,2.18,2.1357,2.1247,2.1557,2.1754,2.1648,2.1639,2.144,2.1263,2.1163,2.1202,2.1417,2.1454,2.1367,2.1378,2.1861,2.1752,2.1792,2.2381,2.2327,2.2899,2.3126,2.3197,2.2994,2.2479,2.3186,2.2691,2.2727,2.2391,2.2121,2.2087,2.2497,2.2599,2.2528,2.2497,2.2686,2.2631,2.2528,2.2687,2.2521,2.2414,2.2248,2.2417,2.2151,2.216,2.2538,2.2362,2.2522,2.2732,2.278,2.2725,2.3063,2.258,2.2672,2.2934,2.333,2.3333,2.3165,2.3363,2.3334,2.3494,2.348,2.2982,2.3258,2.3099,2.3599,2.3677,2.3611,2.3664,2.3174,2.3383,2.3199,2.2839,2.3131,2.2463,2.2975,2.1964,2.1923,2.232,2.2543,2.2881,2.3337,2.3319,2.3177,2.2926,2.3096,2.2816,2.2455,2.3136,2.2685,2.2639,2.2435,2.2461,2.2957,2.2627,2.281,2.2872,2.2624,2.2465,2.2294,2.2237,2.2278,2.2454,2.2614,2.295,2.3217,2.3265,2.3327,2.3443,2.2788,2.2808,2.318,2.2505,2.2564,2.2059,2.1632,2.1823,2.2005,2.207,2.2074,2.2162,2.2792,2.2953,2.3205,2.3385,2.3817,2.3886,2.3598,2.4076,2.4062,2.3607,2.3846,2.3676,2.3753,2.4121,2.4233,2.3626,2.3292,2.3322,2.3296,2.3088,2.3636,2.3854,2.3493,2.3249,2.3161,2.3369,2.3258,2.3615,2.3886,2.3872,2.3501,2.3766,2.431,2.4645,2.4624,2.4748,2.4339,2.3463,2.299,2.3144,2.2314,2.22,2.2279,2.2585,2.2817,2.2851,2.2504,2.2282,2.2584,2.3022,2.3282,2.3381,2.3598,2.2545,2.2846,2.2734,2.3291,2.3079,2.2546,2.2833,2.2555,2.221,2.3006,2.2745,2.312,2.287,2.3376,2.3617],"open5_vol":1294659.9,"days":14,"atr14":0.37000000000000005,"adv14":65262382,"avg_range_pct14":4.976,"prev_close":7.33,"prev_high":7.7,"prev_low":7.32,"high_20d":7.98,"ref_5d_high":7.915,"ref_5d_low":7.18,"ref_5d_avg_high":7.805,"ref_5d_avg_low":7.4,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":6.98,"hi":6.99,"mid":6.985,"touches":2,"last_touch_days_ago":10},{"lo":7.13,"hi":7.21,"mid":7.175,"touches":4,"last_touch_days_ago":4},{"lo":7.28,"hi":7.34,"mid":7.312,"touches":5,"last_touch_days_ago":0},{"lo":7.38,"hi":7.47,"mid":7.43,"touches":6,"last_touch_days_ago":1},{"lo":7.52,"hi":7.59,"mid":7.5467,"touches":3,"last_touch_days_ago":3},{"lo":7.67,"hi":7.745,"mid":7.7113,"touches":4,"last_touch_days_ago":0},{"lo":7.8,"hi":7.88,"mid":7.84,"touches":2,"last_touch_days_ago":2},{"lo":7.915,"hi":7.98,"mid":7.9475,"touches":2,"last_touch_days_ago":1}],"high":7.98,"low":6.98,"atr":0.37,"sessions":14,"tol":0.0925}}