{"symbol":"OLN","for_date":"2026-10-01","built":"2026-09-30T16:36:27-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[38599.1,5603.1,6151.9,2953.9,4634.2,8866.6,5811.7,3883.5,3786.5,3927.4,4577.1,4363.6,5605.6,3463.9,5616.5,8109.7,4276.8,4069.4,3950.7,5377.9,2981.3,2502.0,2538.5,3666.2,3484.1,1983.8,3949.9,4428.2,7029.8,8756.1,5585.9,4140.9,5325.0,4413.0,4498.4,6330.8,6561.1,3745.4,5071.4,3569.1,5853.0,4806.0,5179.1,2392.4,4037.7,6605.9,6689.4,6450.1,7641.3,3485.6,4113.3,4189.9,2964.3,3712.2,4111.6,4074.9,9182.9,6490.0,6043.1,5162.3,4761.4,3386.2,3929.0,4741.6,4795.0,2691.5,3746.6,6381.4,3230.8,3580.6,2861.6,3224.1,3089.1,4202.4,9029.6,6271.8,4050.4,7158.7,4168.4,3185.2,2842.0,5853.3,4729.3,4526.2,4849.3,6130.4,7208.1,4692.3,3642.4,3874.4,4056.7,3245.8,3173.9,4289.3,3183.4,3518.9,3824.6,3407.9,2897.7,5914.8,5954.9,3339.4,3252.3,2389.8,4103.0,3672.7,2792.8,3742.6,3897.5,2500.3,4957.8,4381.7,6924.6,2414.9,5700.4,5247.7,8631.6,2559.5,5283.7,2949.1,4627.8,2686.6,2533.6,2570.9,2588.0,2980.1,3196.1,4967.0,5568.4,2434.6,2943.1,2298.1,2610.9,2734.6,2796.4,2406.4,2331.7,5534.7,3797.1,2676.0,2463.4,2548.9,3079.7,2876.8,2763.1,3175.8,4507.1,2049.5,4732.0,3252.6,5854.6,4053.9,3143.5,2450.2,3296.9,2494.9,2556.7,3384.9,2286.4,3432.6,2336.3,2729.9,3982.4,2507.9,1780.3,3053.1,6578.9,4945.7,3678.6,3381.5,3044.4,5295.8,3796.6,3259.3,4339.2,3377.6,2194.5,3638.0,2417.8,2327.5,2957.6,2240.4,3117.0,2050.1,2228.4,1932.4,3599.5,3155.1,2430.8,5217.1,2850.4,3724.4,2136.7,2339.5,2848.2,3554.1,2599.9,3165.0,4181.8,5002.6,3976.8,5271.5,2884.3,3212.1,4824.2,3788.3,2866.1,3709.4,4907.1,2603.2,3701.9,2937.6,3218.2,3396.7,3598.5,3107.7,5542.4,4172.4,3300.8,2165.7,5260.8,5221.1,4879.6,5568.9,8314.8,5275.4,6597.1,5244.2,2213.1,2614.5,4809.9,4900.5,5114.1,4690.1,2854.2,5405.4,7049.5,4192.5,3823.7,2939.2,3365.9,4778.5,4714.9,3697.4,3784.1,4381.8,3186.4,3110.4,4106.9,5449.9,4419.9,4539.2,6572.6,5146.4,2570.7,4575.5,3234.7,4302.4,3830.3,4413.9,6029.7,6798.1,5733.3,2700.3,4402.4,2827.9,5571.7,4845.4,7601.0,5492.6,7016.6,8371.3,4578.1,2873.6,5350.9,2594.7,3393.6,5313.5,3642.4,3265.9,5116.4,4794.4,3889.9,3906.5,3018.2,3856.6,2938.9,2964.8,3626.2,3487.2,2710.6,3362.5,3295.9,6454.9,3118.7,4491.5,2971.1,2583.2,3820.5,3551.7,5317.4,4629.7,4692.4,3726.3,6432.5,7636.9,6659.5,5442.6,5518.7,3999.0,3263.4,5084.4,6866.9,4237.8,6511.1,5156.6,4551.0,3823.6,6652.4,4498.4,7065.9,6710.6,2797.5,5355.1,4483.0,5812.2,4401.8,5496.1,5729.6,6264.4,5056.9,4888.4,4992.8,4749.5,6186.1,7101.9,5655.8,3865.1,4584.9,4055.3,4370.3,5520.4,3739.6,4386.1,5140.6,4675.6,6519.4,7842.1,8393.8,12390.1,7062.9,9386.6,8391.3,4423.1,5619.8,6909.6,4909.2,5609.0,14027.8,9464.5,8824.6,10181.3,9949.0,8334.1,9086.4,7216.5,6200.9,9109.4,5633.4,6372.5,8528.7,10121.4,9967.4,6473.4,10493.3,11635.4,8010.1,9717.7,12320.0,13201.7,16941.2,14339.1,14055.1,15072.5,17512.3,29721.5,30848.5,40340.4,56644.5,94920.2],"cum_vol":[38599.1,44202.1,50354.1,53307.9,57942.1,66808.8,72620.5,76504.0,80290.5,84217.9,88794.9,93158.6,98764.1,102228.1,107844.6,115954.3,120231.1,124300.5,128251.2,133629.1,136610.4,139112.4,141650.9,145317.1,148801.2,150785.0,154734.9,159163.1,166192.9,174949.0,180534.9,184675.9,190000.9,194413.9,198912.2,205243.0,211804.1,215549.6,220621.0,224190.1,230043.1,234849.1,240028.1,242420.6,246458.3,253064.1,259753.6,266203.6,273844.9,277330.6,281443.9,285633.8,288598.1,292310.3,296421.9,300496.8,309679.7,316169.7,322212.9,327375.1,332136.5,335522.7,339451.7,344193.3,348988.3,351679.8,355426.4,361807.7,365038.5,368619.1,371480.8,374704.9,377794.0,381996.4,391026.0,397297.8,401348.2,408506.9,412675.3,415860.5,418702.5,424555.8,429285.1,433811.3,438660.6,444790.9,451999.0,456691.3,460333.6,464208.0,468264.7,471510.5,474684.4,478973.6,482157.0,485675.9,489500.5,492908.4,495806.1,501720.9,507675.8,511015.2,514267.5,516657.3,520760.3,524433.0,527225.8,530968.4,534865.9,537366.2,542324.0,546705.7,553630.4,556045.3,561745.7,566993.4,575625.1,578184.6,583468.3,586417.4,591045.1,593731.8,596265.4,598836.2,601424.2,604404.4,607600.5,612567.5,618135.9,620570.5,623513.6,625811.6,628422.6,631157.1,633953.5,636359.9,638691.6,644226.3,648023.4,650699.4,653162.8,655711.6,658791.4,661668.1,664431.2,667607.0,672114.1,674163.6,678895.6,682148.2,688002.8,692056.7,695200.2,697650.4,700947.4,703442.3,705999.0,709383.9,711670.2,715102.9,717439.1,720169.1,724151.5,726659.4,728439.7,731492.8,738071.6,743017.4,746695.9,750077.4,753121.9,758417.6,762214.3,765473.6,769812.8,773190.4,775384.9,779022.9,781440.6,783768.1,786725.8,788966.2,792083.2,794133.3,796361.7,798294.1,801893.6,805048.6,807479.4,812696.6,815547.0,819271.4,821408.1,823747.6,826595.9,830149.9,832749.8,835914.8,840096.6,845099.1,849075.9,854347.4,857231.7,860443.9,865268.1,869056.4,871922.5,875631.9,880539.1,883142.3,886844.1,889781.7,892999.9,896396.6,899995.1,903102.9,908645.2,912817.6,916118.4,918284.1,923544.9,928766.0,933645.6,939214.5,947529.3,952804.6,959401.8,964646.0,966859.1,969473.6,974283.6,979184.1,984298.1,988988.2,991842.4,997247.9,1004297.4,1008489.9,1012313.6,1015252.8,1018618.6,1023397.1,1028112.1,1031809.5,1035593.6,1039975.4,1043161.7,1046272.1,1050379.1,1055828.9,1060248.8,1064788.0,1071360.6,1076507.1,1079077.8,1083653.3,1086888.0,1091190.4,1095020.7,1099434.6,1105464.3,1112262.4,1117995.7,1120696.0,1125098.4,1127926.3,1133498.0,1138343.4,1145944.4,1151437.0,1158453.6,1166824.9,1171403.0,1174276.6,1179627.5,1182222.2,1185615.9,1190929.4,1194571.8,1197837.6,1202954.1,1207748.5,1211638.4,1215544.9,1218563.1,1222419.7,1225358.6,1228323.4,1231949.6,1235436.9,1238147.4,1241509.9,1244805.9,1251260.7,1254379.4,1258870.9,1261842.0,1264425.2,1268245.7,1271797.4,1277114.8,1281744.5,1286436.9,1290163.2,1296595.7,1304232.6,1310892.1,1316334.7,1321853.4,1325852.4,1329115.9,1334200.2,1341067.1,1345304.9,1351816.1,1356972.7,1361523.7,1365347.4,1371999.8,1376498.1,1383564.1,1390274.7,1393072.2,1398427.4,1402910.4,1408722.6,1413124.4,1418620.5,1424350.1,1430614.5,1435671.4,1440559.9,1445552.6,1450302.1,1456488.2,1463590.1,1469245.9,1473110.9,1477695.9,1481751.1,1486121.4,1491641.9,1495381.5,1499767.6,1504908.2,1509583.9,1516103.2,1523945.3,1532339.1,1544729.1,1551792.0,1561178.6,1569569.9,1573992.9,1579612.7,1586522.3,1591431.5,1597040.5,1611068.3,1620532.8,1629357.4,1639538.7,1649487.7,1657821.9,1666908.2,1674124.7,1680325.6,1689435.1,1695068.5,1701441.0,1709969.7,1720091.1,1730058.5,1736531.9,1747025.2,1758660.6,1766670.8,1776388.5,1788708.5,1801910.2,1818851.4,1833190.6,1847245.7,1862318.2,1879830.5,1909552.0,1940400.5,1980740.9,2037385.4,2132305.6],"abs_move_pct":[0.5861,0.552,0.6133,0.5569,0.5985,0.5949,0.6867,0.595,0.6514,0.7121,0.7206,0.7168,0.6979,0.6734,0.731,0.7219,0.6986,0.6752,0.7703,0.7985,0.8205,0.8004,0.7539,0.7447,0.7836,0.857,0.8426,0.8472,0.818,0.8515,0.8098,0.8253,0.8274,0.8622,0.8778,0.9236,0.894,0.8786,0.8811,0.8532,0.8165,0.8202,0.821,0.8036,0.8472,0.8555,0.8696,0.8343,0.8064,0.814,0.8437,0.8864,0.8803,0.8951,0.8961,0.9311,0.8443,0.8701,0.8687,0.9158,0.8976,0.8671,0.8647,0.8193,0.821,0.823,0.8906,0.8725,0.8378,0.8248,0.8322,0.846,0.8711,0.9005,0.9322,0.9249,0.9332,0.9255,0.8865,0.8604,0.8363,0.8994,0.9197,0.9079,0.9331,0.9668,0.9555,0.9257,0.9189,0.9144,0.9437,0.982,0.9485,0.9447,0.9465,0.9039,0.9392,0.9999,0.9784,0.9758,0.9638,1.0048,1.0166,1.0102,1.0184,1.0076,0.9831,0.9457,0.9399,0.9534,0.9362,0.9685,0.9758,0.9882,0.9667,0.9456,0.9394,0.9157,0.936,0.9263,0.9004,0.9059,0.9031,0.8623,0.8426,0.871,0.8734,0.8265,0.8149,0.7805,0.8103,0.8193,0.8351,0.8218,0.7967,0.8061,0.8015,0.7905,0.7916,0.8041,0.8189,0.8062,0.8297,0.8387,0.8348,0.8453,0.7925,0.757,0.744,0.7522,0.7371,0.7655,0.7676,0.7769,0.7766,0.8119,0.8406,0.8579,0.8822,0.9034,0.9203,0.9147,0.932,0.9088,0.9054,0.8753,0.8345,0.8633,0.8629,0.8421,0.8229,0.827,0.834,0.8147,0.8383,0.8289,0.8074,0.803,0.7902,0.803,0.8009,0.8587,0.8731,0.8496,0.8514,0.8424,0.8615,0.8872,0.9063,0.8997,0.9311,0.8912,0.8988,0.8867,0.8987,0.9192,0.9103,0.8921,0.9433,0.9399,0.9151,0.8969,0.9083,0.8892,0.8602,0.8602,0.8978,0.9045,0.9081,0.9063,0.9606,0.9912,0.9976,1.0016,1.022,1.0348,0.9825,1.0308,1.0417,1.0865,1.0759,1.0482,1.0346,1.0872,1.0823,1.0557,1.0605,1.0212,1.0025,0.9809,1.0077,1.0261,1.0413,1.0529,1.0639,1.0449,1.0636,1.0529,1.0752,1.0593,1.0723,1.0752,1.0886,1.0758,1.0984,1.0926,1.1208,1.1468,1.147,1.1296,1.1512,1.1495,1.1752,1.1679,1.179,1.1696,1.1565,1.169,1.1433,1.1417,1.1467,1.1315,1.1099,1.1187,1.1241,1.1482,1.1115,1.13,1.1307,1.1191,1.0887,1.0344,1.0429,1.0691,1.0689,1.0516,1.0498,1.0316,1.0617,1.1033,1.1449,1.1161,1.1604,1.1695,1.1442,1.1241,1.1106,1.1087,1.1277,1.1,1.1043,1.0918,1.1043,1.0976,1.1204,1.1506,1.1678,1.1776,1.2014,1.2226,1.2289,1.2066,1.2079,1.2003,1.2252,1.2411,1.2437,1.2534,1.2697,1.2572,1.2308,1.265,1.2825,1.3009,1.2989,1.3191,1.3367,1.3536,1.3154,1.3037,1.3196,1.3006,1.3121,1.3078,1.3394,1.3202,1.308,1.3163,1.3184,1.3525,1.3392,1.367,1.3496,1.3029,1.3302,1.3574,1.3085,1.3093,1.3543,1.3615,1.3855,1.3988,1.3797,1.4033,1.3778,1.3912,1.3749,1.3344,1.3111,1.3141,1.3071,1.3376,1.376,1.3657,1.4152,1.4295,1.4188,1.4206,1.421,1.4012,1.3976,1.4121,1.434,1.4319,1.4305,1.4602,1.4469,1.4375,1.4201,1.4286,1.4606,1.4485,1.4622,1.4705,1.4753,1.4851,1.4897,1.4896,1.5083,1.5069,1.52,1.5075,1.4581,1.4613,1.4405,1.5051,1.4511,1.4615,1.4586,1.5295],"open5_vol":57942.1,"days":14,"atr14":0.5112857142857143,"adv14":2653936,"avg_range_pct14":3.096,"prev_close":15.5,"prev_high":15.6,"prev_low":15.375,"high_20d":18.29,"ref_5d_high":16.93,"ref_5d_low":15.375,"ref_5d_avg_high":16.3473,"ref_5d_avg_low":15.819,"ref_5d_avg_range":0.5283,"sr14":{"levels":[{"lo":15.375,"hi":15.38,"mid":15.3775,"touches":2,"last_touch_days_ago":0},{"lo":16.025,"hi":16.09,"mid":16.0575,"touches":2,"last_touch_days_ago":2},{"lo":16.17,"hi":16.225,"mid":16.1975,"touches":2,"last_touch_days_ago":1},{"lo":16.35,"hi":16.445,"mid":16.3975,"touches":2,"last_touch_days_ago":3},{"lo":16.59,"hi":16.68,"mid":16.6329,"touches":4,"last_touch_days_ago":2},{"lo":16.75,"hi":16.8665,"mid":16.8255,"touches":3,"last_touch_days_ago":5},{"lo":16.88,"hi":16.93,"mid":16.91,"touches":3,"last_touch_days_ago":4},{"lo":17.11,"hi":17.19,"mid":17.136,"touches":5,"last_touch_days_ago":5},{"lo":17.32,"hi":17.37,"mid":17.345,"touches":2,"last_touch_days_ago":9}],"high":17.69,"low":15.375,"atr":0.5113,"sessions":14,"tol":0.1278}}