{"symbol":"OIG","for_date":"2026-10-01","built":"2026-09-30T16:36:27-04:00","sessions":["2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[15070.9,414.4,452.7,795.0,1405.4,202.4,1533.7,484.9,367.7,972.1,780.6,1568.9,2573.6,568.3,393.6,1435.6,226.7,290.1,282.6,1049.1,1708.7,6358.2,480.2,2165.4,674.0,3659.0,2640.4,847.2,1327.4,752.2,383.6,3759.6,333.6,1087.2,503.6,910.1,2467.3,787.8,1768.6,1863.9,3386.9,1894.1,708.9,389.4,475.2,1468.3,1613.0,146.9,1056.3,1755.9,2793.6,889.9,389.6,186.9,698.3,865.2,876.3,625.3,1293.7,1040.9,312.6,373.6,2624.9,128.8,1216.8,212.4,165.1,201.8,571.9,349.1,2031.4,1671.0,1207.0,496.4,2203.6,2180.3,1119.4,1849.4,1991.6,658.8,1086.4,3527.3,2303.2,1984.1,1201.2,680.6,1742.0,1792.9,944.8,1167.1,524.0,666.6,1513.3,735.9,1996.7,2234.9,2059.2,6044.6,730.7,2801.0,318.2,2007.9,2388.6,2526.7,657.3,425.0,217.0,1384.3,663.4,1513.2,3283.1,484.9,369.4,615.0,845.9,473.8,330.1,1016.7,2461.3,959.2,143171.8,3998.3,2263.3,7250.1,8135.3,3088.4,4040.7,7421.3,24528.8,8648.2,1898.6,5080.8,6323.7,5096.8,11688.3,2842.3,3856.2,994.4,2111.1,1590.2,1925.7,2859.0,790.9,906.4,418.2,4734.4,2120.2,2169.9,3250.6,1978.4,1501.4,9806.7,3508.0,1047.0,775.3,499.2,2024.4,4369.4,1712.7,346.0,860.9,2519.9,1816.7,886.1,3372.4,813.3,1388.0,4246.8,988.6,886.7,1555.3,1871.1,899.2,718.1,244.3,671.3,9893.3,1767.2,1337.7,2461.8,667.4,537.4,321.4,2338.0,3750.8,530.2,1883.8,1520.4,935.7,1045.9,1040.7,1421.3,739.2,517.0,1308.4,301.7,714.4,1339.6,2093.1,1224.7,1000.7,234.7,607.7,589.7,566.1,1388.7,1129.2,399.4,1032.7,608.8,1475.3,3195.9,1994.4,1423.7,4510.1,2663.3,618.9,1523.8,542.7,477.2,687.4,929.9,815.6,418.1,2590.8,330.8,1144.4,575.1,201.9,1012.3,858.8,667.7,1181.3,837.7,818.2,609.4,1927.6,255.7,1022.1,1116.9,1555.7,613.6,1698.0,1326.0,5534.0,1151.7,637.9,539.9,960.6,4125.6,1477.3,1616.8,666.6,5291.3,2417.7,917.9,514.4,2235.0,730.9,1590.9,1754.8,1824.9,1859.7,1319.0,544.6,1873.7,2499.0,3487.8,2456.2,1921.0,416.9,737.0,298.2,317.3,769.8,1647.3,504.2,1890.8,606.8,665.1,663.6,5421.2,1158.8,1478.4,992.6,1194.7,1225.6,727.2,280.0,1277.7,568.9,1610.1,1575.3,1237.1,765.7,1978.0,1474.0,439.4,373.0,468.6,1349.3,1421.7,2067.8,1327.8,3967.7,1280.9,2151.9,2013.3,1917.3,1700.7,1192.2,2556.2,417.9,596.6,1668.2,2089.7,957.0,415.6,405.0,728.0,552.9,822.4,1754.0,1019.0,908.7,578.0,1698.3,958.6,609.0,4461.3,1562.7,1592.3,711.3,2212.0,2089.0,1844.4,319.3,2872.9,1255.2,3408.3,3161.3,2138.7,2344.6,1518.3,4689.2,3816.1,1992.0,2065.8,901.7,3267.7,696.7,700.9,12505.6,1664.7,3032.9,7471.3,2898.4,1534.8,6134.0,4063.1,2390.3,1744.6,2914.7,7025.8,1300.0,4912.7,3294.1,3638.4,3639.8,2626.8,7006.4,2027.6,2892.9,2483.3,2790.9,6753.1,2875.0,10377.3,3519.1,3478.2,30419.3,8663.3,6605.8,8898.8,8311.6,9811.6,11234.0,16832.6,16840.2,49147.0],"cum_vol":[15070.9,15485.3,15938.0,16733.0,18138.4,18340.9,19874.6,20359.4,20727.1,21699.2,22479.8,24048.7,26622.2,27190.6,27584.1,29019.7,29246.3,29536.4,29819.0,30868.1,32576.8,38935.0,39415.2,41580.7,42254.7,45913.7,48554.1,49401.3,50728.8,51481.0,51864.6,55624.1,55957.7,57044.9,57548.4,58458.6,60925.9,61713.7,63482.2,65346.1,68733.0,70627.1,71336.0,71725.4,72200.7,73669.0,75282.0,75428.9,76485.2,78241.1,81034.7,81924.6,82314.1,82501.0,83199.3,84064.6,84940.9,85566.2,86859.9,87900.8,88213.3,88586.9,91211.8,91340.6,92557.3,92769.8,92934.9,93136.7,93708.6,94057.7,96089.1,97760.1,98967.1,99463.6,101667.1,103847.4,104966.9,106816.3,108807.9,109466.7,110553.1,114080.4,116383.7,118367.8,119569.0,120249.6,121991.6,123784.4,124729.2,125896.3,126420.3,127086.9,128600.2,129336.1,131332.8,133567.7,135626.9,141671.4,142402.1,145203.1,145521.3,147529.2,149917.8,152444.4,153101.8,153526.8,153743.8,155128.1,155791.6,157304.8,160587.9,161072.8,161442.2,162057.2,162903.1,163376.9,163707.0,164723.7,167185.0,168144.2,311316.0,315314.3,317577.7,324827.8,332963.1,336051.6,340092.2,347513.6,372042.3,380690.6,382589.1,387669.9,393993.6,399090.3,410778.7,413621.0,417477.2,418471.7,420582.8,422173.0,424098.7,426957.7,427748.6,428655.0,429073.2,433807.7,435927.9,438097.8,441348.3,443326.8,444828.2,454634.9,458142.9,459189.9,459965.2,460464.4,462488.9,466858.3,468571.0,468917.0,469777.9,472297.8,474114.4,475000.6,478373.0,479186.3,480574.3,484821.1,485809.7,486696.3,488251.7,490122.8,491022.0,491740.1,491984.4,492655.8,502549.1,504316.3,505654.0,508115.8,508783.2,509320.7,509642.1,511980.1,515730.9,516261.1,518144.9,519665.3,520601.0,521646.9,522687.6,524108.9,524848.1,525365.1,526673.6,526975.2,527689.7,529029.2,531122.3,532347.0,533347.7,533582.3,534190.0,534779.7,535345.8,536734.4,537863.7,538263.1,539295.8,539904.6,541379.9,544575.8,546570.2,547993.9,552504.0,555167.3,555786.2,557310.0,557852.7,558329.9,559017.3,559947.2,560762.8,561180.9,563771.7,564102.4,565246.9,565822.0,566023.9,567036.2,567895.0,568562.7,569744.0,570581.7,571399.9,572009.3,573936.9,574192.6,575214.7,576331.6,577887.2,578500.8,580198.8,581524.8,587058.8,588210.4,588848.3,589388.2,590348.8,594474.3,595951.7,597568.4,598235.0,603526.3,605944.0,606861.9,607376.3,609611.3,610342.2,611933.1,613687.9,615512.8,617372.4,618691.4,619236.0,621109.7,623608.7,627096.4,629552.7,631473.7,631890.6,632627.6,632925.8,633243.1,634012.9,635660.2,636164.4,638055.2,638662.0,639327.1,639990.7,645411.9,646570.7,648049.1,649041.7,650236.3,651461.9,652189.1,652469.1,653746.8,654315.7,655925.8,657501.1,658738.2,659503.9,661481.9,662955.9,663395.3,663768.3,664236.9,665586.2,667007.9,669075.7,670403.4,674371.1,675652.0,677803.9,679817.2,681734.6,683435.2,684627.4,687183.7,687601.6,688198.1,689866.3,691956.0,692913.0,693328.6,693733.6,694461.6,695014.4,695836.9,697590.9,698609.9,699518.6,700096.6,701794.9,702753.4,703362.4,707823.8,709386.4,710978.8,711690.1,713902.1,715991.1,717835.6,718154.9,721027.8,722283.0,725691.3,728852.7,730991.3,733335.9,734854.2,739543.4,743359.6,745351.6,747417.3,748319.0,751586.7,752283.3,752984.2,765489.8,767154.4,770187.3,777658.7,780557.1,782091.9,788225.9,792289.0,794679.3,796423.9,799338.6,806364.3,807664.3,812577.0,815871.1,819509.6,823149.3,825776.1,832782.6,834810.1,837703.0,840186.3,842977.2,849730.3,852605.3,862982.7,866501.8,869980.0,900399.3,909062.7,915668.4,924567.2,932878.8,942690.3,953924.3,970756.9,987597.1,1036744.1],"abs_move_pct":[0.7415,0.7368,1.3377,1.4279,1.6376,2.0923,1.944,1.8644,1.946,2.1257,2.1569,2.3563,1.4644,1.5502,2.1547,2.3167,2.3722,2.12,2.1269,2.3003,2.1965,2.1222,2.223,2.2588,2.0338,2.0853,2.2038,2.0467,2.1039,2.2894,2.3521,2.4731,2.4839,2.683,2.7481,2.6834,2.5288,2.5474,2.4957,2.5531,2.6134,2.6021,2.6339,2.7694,2.593,2.6315,2.4298,2.5163,2.8033,2.5223,2.4053,2.3188,2.4428,2.5093,2.3361,2.2275,2.1312,2.2015,2.3013,2.2543,2.4187,2.3313,2.5906,2.5229,2.4431,2.4896,2.3741,2.5697,2.4854,2.7232,2.9482,2.8522,2.9423,2.9427,3.3454,3.4503,3.1243,3.363,3.2612,3.2191,3.1506,3.1932,3.1856,3.3296,3.3663,3.3809,3.305,3.3109,3.3795,3.5628,3.6176,3.6696,3.4074,3.308,3.3922,3.0557,3.4741,3.7428,3.7269,3.7344,3.7742,3.8559,4.0862,4.1151,4.2748,4.1498,4.1518,4.1936,4.2289,3.9695,3.9412,3.8455,3.9684,3.9074,3.9791,4.0385,4.2008,3.9642,4.095,4.1187,4.4267,4.2415,4.1077,4.0351,4.0111,3.8912,3.6308,3.5752,3.8248,3.8533,3.8278,3.7472,3.6995,3.6023,3.5189,3.7852,3.5887,3.6977,3.7232,3.9466,3.8659,3.917,3.6685,3.6939,3.6954,3.6194,3.6795,3.6751,3.5804,3.6194,3.7404,3.7503,3.7701,3.7899,3.7229,3.8225,3.7319,3.7452,3.7672,3.8243,3.6508,3.5388,3.8607,3.8974,4.0048,4.1119,3.9854,3.5637,3.7079,3.8837,3.8245,3.7605,3.7003,3.7581,3.6479,3.5914,3.6095,3.5513,3.506,3.6748,3.5339,3.5339,3.5235,3.6991,3.6928,3.7583,3.7089,3.7149,3.545,3.7852,3.7116,3.7105,3.7823,3.6916,3.6199,3.616,3.495,3.6204,3.6818,3.6471,3.5828,3.6614,3.7058,3.7338,3.7015,3.8967,3.8114,3.8264,3.9438,3.9814,3.9226,3.9861,4.0835,4.1858,4.3048,4.4544,4.1217,4.2065,4.0079,4.2567,4.2341,4.2753,4.212,4.2043,4.1342,4.0824,4.3137,4.3137,4.2676,4.3037,4.2705,4.1251,4.1301,4.1955,4.0616,4.2214,4.3753,4.4382,4.0788,4.1692,4.1345,4.183,4.114,3.8589,4.1233,4.2145,4.2523,4.2639,4.1906,4.1252,4.1793,4.2201,4.144,4.0637,4.2153,4.1923,4.0233,4.0337,4.0795,4.0483,4.0788,4.1393,4.1575,3.9201,3.8084,3.8049,3.5846,3.5111,3.5305,3.5424,3.5727,3.6611,3.6678,3.597,3.662,3.7043,3.7803,3.7103,3.5975,3.6618,3.6032,3.4324,3.4701,3.4172,3.2903,3.5132,3.5281,3.5281,3.4221,3.4485,3.3062,3.4573,3.4449,3.4324,3.3727,3.3314,3.3157,3.26,3.3135,3.2021,3.1748,3.2324,3.2348,3.3028,3.3157,3.281,3.2572,3.3357,3.2044,3.2929,3.1404,3.1667,3.1378,3.0922,3.1982,3.311,3.3074,3.2505,3.2094,3.3818,3.4471,3.4198,3.3553,3.4075,3.4192,3.208,3.0809,3.2292,3.2355,3.3064,3.3175,3.2028,3.2529,3.277,3.6336,3.6883,3.7408,3.6909,3.6379,3.6785,3.7439,3.7709,3.6106,3.5726,3.5558,3.649,3.6922,3.658,3.5011,3.5303,3.4938,3.5835,3.6902,3.4436,3.5315,3.3768,3.3507,3.3917,3.601,3.5889,3.5835,3.7624,3.4812,3.6145,3.6482,3.7632,3.8739,3.8303,3.9415,4.0487,3.8921,4.133,3.8259,3.9689,4.12,3.8796,3.7751,3.683,3.8888,3.7936,3.8692,3.7913,3.9044,3.9502,4.1589,4.103,4.2233,4.1246,4.4294,4.7415],"open5_vol":18138.4,"days":9,"atr14":0.9750125000000003,"adv14":1135078,"avg_range_pct14":9.4,"prev_close":9.64,"prev_high":10.1,"prev_low":9.26,"high_20d":12.06,"ref_5d_high":10.545,"ref_5d_low":9.03,"ref_5d_avg_high":10.104,"ref_5d_avg_low":9.198,"ref_5d_avg_range":0.906,"sr14":{"levels":[{"lo":9.03,"hi":9.26,"mid":9.13,"touches":3,"last_touch_days_ago":0},{"lo":9.2999,"hi":9.3,"mid":9.2999,"touches":2,"last_touch_days_ago":1},{"lo":9.6,"hi":9.74,"mid":9.67,"touches":2,"last_touch_days_ago":2},{"lo":10.04,"hi":10.1,"mid":10.0783,"touches":3,"last_touch_days_ago":0},{"lo":10.34,"hi":10.545,"mid":10.4533,"touches":3,"last_touch_days_ago":1},{"lo":11.25,"hi":11.26,"mid":11.255,"touches":2,"last_touch_days_ago":6},{"lo":11.9,"hi":12.06,"mid":11.98,"touches":2,"last_touch_days_ago":7}],"high":12.06,"low":9.03,"atr":0.975,"sessions":9,"tol":0.2438}}