{"symbol":"OI","for_date":"2026-10-01","built":"2026-09-30T16:36:27-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[34524.7,3055.9,3127.0,2345.8,6744.4,4911.8,7530.2,5156.8,5339.9,4865.3,4196.3,7642.5,6550.7,3945.1,3618.1,37625.4,11814.7,17256.3,11561.6,7093.7,4882.1,6769.8,5772.2,8803.2,11167.6,4862.6,8605.5,8037.8,5556.9,4211.1,11234.4,21379.1,11451.1,5947.6,4872.3,10000.3,6749.4,9319.1,14541.2,12779.6,13401.6,4589.2,7062.0,6728.5,7271.4,12301.4,9920.1,8719.4,3978.0,2803.4,5594.3,8145.9,4576.6,7263.8,4996.4,4592.7,3577.9,1641.8,17627.0,5394.6,4385.2,8130.1,3216.4,6031.1,6755.7,3727.8,5100.7,3432.2,6787.4,5182.1,6644.1,11291.3,11968.2,5876.4,5936.3,3207.6,4173.6,9069.5,6966.7,3217.5,11182.6,2575.4,3094.2,2222.6,2838.2,2433.4,2567.8,4351.9,6143.5,6337.8,4273.9,8832.7,6874.5,7504.6,3249.8,4726.4,7294.9,10335.8,4273.6,4351.4,4612.4,6737.8,4799.1,4145.2,2986.6,4744.3,3991.6,7898.0,4821.4,2793.5,5531.7,6995.5,3941.5,27551.6,7285.1,7883.3,7462.3,5224.6,3537.6,4766.9,4626.0,4709.1,4534.8,8757.3,15842.3,4714.6,7120.6,4630.0,4474.1,4026.1,2016.7,3194.1,6200.4,4373.4,3853.8,3621.8,4185.6,5296.0,4725.8,2803.9,3586.1,2594.9,5036.4,2641.2,7608.7,8762.2,7090.9,2079.4,3133.7,7332.4,9040.5,3590.9,5189.5,8537.7,6560.2,5875.7,14149.6,6171.9,3452.4,4978.6,6114.1,2756.3,4454.6,12639.1,4982.0,8774.6,6919.8,8510.8,4959.2,9404.5,14453.6,8142.9,14438.9,6648.5,10509.1,5023.9,4652.4,4314.6,6589.4,4189.3,4072.1,11888.6,2903.3,5668.4,5474.2,2427.1,1688.8,3570.5,4277.8,9833.6,3411.5,2496.3,2544.9,4581.8,6402.9,5890.3,2735.7,4553.6,7318.6,5070.1,2443.6,3103.3,4041.9,3714.5,8371.9,7887.7,3510.9,2165.0,3677.3,4407.9,2944.0,10375.6,3631.7,5190.9,5003.9,4205.1,4534.4,7598.6,3707.6,4855.3,7254.2,4918.1,2884.4,4575.6,6031.1,12869.8,2020.7,3397.1,3538.7,3156.7,3671.1,2590.2,2551.6,5279.2,2509.8,4135.2,6964.6,48366.7,5435.1,6752.3,3906.6,8048.8,9222.9,6809.1,6649.9,7139.0,4471.4,5728.1,9081.1,4399.4,2691.7,5108.5,3763.4,3726.4,3760.3,4869.6,8703.9,3902.1,2350.6,3141.1,2975.4,3498.6,3875.9,4496.3,5339.1,5440.9,3991.6,3143.4,3677.4,4793.5,10071.1,5435.0,4778.0,5169.2,6531.9,8259.4,1581.1,4607.8,6626.2,4622.9,5330.2,3837.6,4904.1,3885.6,4378.2,4718.3,5520.1,4438.4,3065.9,1447.5,3288.5,1789.4,4601.9,8170.9,4739.4,4885.9,9194.3,2217.0,2787.4,4980.0,8190.9,8710.4,4626.1,11624.1,5051.3,7847.9,2966.9,4257.0,6037.9,3780.3,3750.1,8868.6,5029.0,11614.3,7690.4,3784.2,3572.0,6329.8,3568.1,8155.9,7203.6,5697.4,5988.2,8471.9,3983.4,4304.1,4706.2,5971.7,5954.9,9454.7,7081.1,9691.6,6835.4,7073.2,7140.5,5896.6,3005.4,6777.9,3558.6,10829.9,9071.4,4564.3,5227.6,8039.4,6368.4,8564.8,4252.6,8639.0,7664.1,6833.0,9199.6,9051.9,7307.2,8270.1,7803.9,5208.7,9518.6,10014.1,6805.8,6759.6,8935.6,11838.6,9025.4,16185.1,11187.1,13487.8,11482.6,23845.9,8198.4,11025.1,10546.6,10969.7,15170.6,13521.6,18264.6,37182.8,19729.9,11002.6,15803.9,21977.6,20387.1,15993.9,21658.0,25825.7,32495.2,61493.9,61972.0,80517.8,94012.2,146796.1],"cum_vol":[34524.7,37580.6,40707.6,43053.4,49797.8,54709.6,62239.8,67396.6,72736.5,77601.8,81798.1,89440.6,95991.3,99936.4,103554.5,141179.9,152994.6,170250.9,181812.5,188906.2,193788.3,200558.1,206330.3,215133.5,226301.1,231163.7,239769.2,247807.0,253363.9,257574.9,268809.3,290188.4,301639.4,307587.0,312459.3,322459.6,329208.9,338528.1,353069.3,365848.9,379250.6,383839.8,390901.8,397630.3,404901.6,417203.1,427123.1,435842.5,439820.5,442623.9,448218.1,456364.0,460940.6,468204.4,473200.7,477793.4,481371.3,483013.1,500640.1,506034.6,510419.9,518549.9,521766.3,527797.4,534553.1,538280.9,543381.6,546813.9,553601.2,558783.4,565427.5,576718.8,588687.0,594563.4,600499.6,603707.3,607880.9,616950.4,623917.1,627134.6,638317.1,640892.6,643986.8,646209.4,649047.6,651480.9,654048.7,658400.6,664544.1,670881.9,675155.7,683988.4,690862.9,698367.6,701617.4,706343.7,713638.6,723974.4,728248.1,732599.4,737211.8,743949.6,748748.6,752893.9,755880.5,760624.8,764616.4,772514.4,777335.8,780129.3,785661.0,792656.5,796598.0,824149.6,831434.8,839318.1,846780.4,852004.9,855542.5,860309.4,864935.4,869644.5,874179.3,882936.6,898778.9,903493.5,910614.1,915244.1,919718.2,923744.4,925761.1,928955.1,935155.5,939528.9,943382.7,947004.5,951190.1,956486.1,961211.9,964015.7,967601.8,970196.6,975233.1,977874.3,985483.0,994245.2,1001336.1,1003415.4,1006549.1,1013881.5,1022922.0,1026512.9,1031702.4,1040240.1,1046800.4,1052676.1,1066825.6,1072997.5,1076449.9,1081428.4,1087542.5,1090298.8,1094753.4,1107392.4,1112374.4,1121149.1,1128068.9,1136579.6,1141538.9,1150943.4,1165397.0,1173539.9,1187978.8,1194627.3,1205136.4,1210160.4,1214812.7,1219127.3,1225716.7,1229906.0,1233978.1,1245866.7,1248770.0,1254438.4,1259912.6,1262339.7,1264028.5,1267599.0,1271876.8,1281710.4,1285121.9,1287618.1,1290163.0,1294744.8,1301147.7,1307038.0,1309773.7,1314327.4,1321646.0,1326716.1,1329159.8,1332263.1,1336305.0,1340019.5,1348391.4,1356279.1,1359790.1,1361955.1,1365632.4,1370040.2,1372984.2,1383359.8,1386991.5,1392182.4,1397186.3,1401391.4,1405925.7,1413524.3,1417231.9,1422087.1,1429341.4,1434259.4,1437143.9,1441719.4,1447750.5,1460620.3,1462641.0,1466038.1,1469576.9,1472733.6,1476404.7,1478994.9,1481546.5,1486825.7,1489335.5,1493470.7,1500435.4,1548802.1,1554237.2,1560989.5,1564896.1,1572944.9,1582167.8,1588976.9,1595626.8,1602765.8,1607237.2,1612965.3,1622046.4,1626445.9,1629137.6,1634246.1,1638009.5,1641735.9,1645496.2,1650365.9,1659069.8,1662971.9,1665322.5,1668463.6,1671439.0,1674937.6,1678813.4,1683309.7,1688648.9,1694089.8,1698081.4,1701224.7,1704902.1,1709695.6,1719766.6,1725201.6,1729979.6,1735148.9,1741680.7,1749940.1,1751521.2,1756129.0,1762755.2,1767378.1,1772708.3,1776545.9,1781449.9,1785335.6,1789713.8,1794432.1,1799952.1,1804390.6,1807456.5,1808904.0,1812192.5,1813981.9,1818583.8,1826754.7,1831494.1,1836380.0,1845574.3,1847791.3,1850578.6,1855558.6,1863749.5,1872459.9,1877086.0,1888710.1,1893761.4,1901609.4,1904576.2,1908833.2,1914871.1,1918651.4,1922401.4,1931270.1,1936299.1,1947913.4,1955603.7,1959387.9,1962959.9,1969289.7,1972857.8,1981013.6,1988217.2,1993914.6,1999902.9,2008374.8,2012358.2,2016662.3,2021368.5,2027340.2,2033295.1,2042749.8,2049830.9,2059522.6,2066357.9,2073431.1,2080571.6,2086468.3,2089473.7,2096251.6,2099810.2,2110640.1,2119711.5,2124275.8,2129503.4,2137542.9,2143911.3,2152476.1,2156728.6,2165367.6,2173031.8,2179864.8,2189064.4,2198116.3,2205423.5,2213693.6,2221497.5,2226706.2,2236224.8,2246238.9,2253044.7,2259804.3,2268739.9,2280578.6,2289603.9,2305789.1,2316976.2,2330464.0,2341946.6,2365792.6,2373990.9,2385016.0,2395562.6,2406532.4,2421703.0,2435224.6,2453489.2,2490672.0,2510401.9,2521404.4,2537208.4,2559185.9,2579573.0,2595566.9,2617224.9,2643050.6,2675545.9,2737039.7,2799011.7,2879529.5,2973541.7,3120337.9],"abs_move_pct":[0.3525,0.6306,0.6434,0.844,0.8897,0.951,1.0511,1.0622,1.0581,1.0318,1.1194,1.0999,1.152,1.1087,1.1199,1.1112,1.1572,1.299,1.335,1.3501,1.3753,1.3644,1.4046,1.4614,1.4052,1.334,1.2983,1.2188,1.1837,1.2737,1.2608,1.2868,1.2693,1.4059,1.3913,1.4515,1.4259,1.3113,1.256,1.1545,1.092,1.1039,1.0398,1.0228,1.0421,1.0509,0.9771,0.8706,0.9225,0.9202,0.94,0.9185,0.9168,0.87,0.9291,0.9629,0.9795,0.928,0.8448,0.8192,0.7914,0.7948,0.8081,0.8642,0.9015,0.9142,0.9323,0.8683,0.859,0.9327,0.936,0.9468,0.919,0.9537,0.9772,0.9952,0.9607,0.9312,0.9424,0.9076,0.858,0.8504,0.8818,0.878,0.9128,0.9123,0.907,0.947,0.9936,0.9588,0.9521,0.9976,1.0101,1.0229,1.0369,1.0435,1.0488,1.0481,1.1029,1.0963,1.1146,1.0862,1.0451,1.0336,1.0526,1.092,1.0821,1.0914,1.083,1.0881,1.1233,1.0414,1.0497,1.0776,1.1055,1.0401,1.0505,1.0416,1.0878,1.1563,1.1492,1.1767,1.226,1.1699,1.1841,1.1908,1.2206,1.1424,1.1197,1.1265,1.1618,1.1784,1.1613,1.1256,1.133,1.1035,1.0755,1.0594,1.0833,1.0824,1.0815,1.0808,1.105,1.1,1.1298,1.1175,1.079,1.0658,1.0599,0.9471,0.9315,0.9139,0.9766,0.9948,1.0456,1.056,1.0303,0.9945,0.9479,0.9847,0.9919,1.0144,0.9871,0.9895,1.0004,0.9919,0.9896,0.999,1.0024,1.0187,1.0052,0.9602,0.9721,1.0139,1.0353,1.0869,1.1231,1.0836,1.0569,1.0264,1.032,1.0647,1.0825,1.0705,1.075,1.0455,1.0606,1.035,1.0239,1.0246,1.0748,1.0729,1.0628,1.0463,1.0407,1.0573,1.0688,1.0577,1.0393,1.0224,1.0055,1.0217,1.0399,1.0724,1.0624,1.1116,1.0655,1.0725,1.057,1.0728,1.1018,1.0902,1.1274,1.0894,1.1187,1.1362,1.1373,1.0979,1.0984,1.1489,1.1376,1.1824,1.1712,1.2002,1.1764,1.1636,1.1811,1.2095,1.272,1.285,1.2433,1.2169,1.2531,1.2224,1.2058,1.2284,1.1576,1.1307,1.1599,1.2068,1.1869,1.2045,1.2526,1.2523,1.2827,1.2642,1.2928,1.244,1.2345,1.252,1.2284,1.262,1.2861,1.2962,1.2966,1.2739,1.2793,1.2922,1.2787,1.277,1.2749,1.281,1.2862,1.2927,1.2588,1.2754,1.2747,1.2993,1.2583,1.281,1.288,1.3705,1.3534,1.4101,1.3825,1.3244,1.2826,1.3087,1.3274,1.3802,1.4195,1.424,1.4501,1.4663,1.466,1.4643,1.4625,1.4672,1.4734,1.4473,1.4565,1.4474,1.4595,1.4956,1.4847,1.4436,1.4164,1.4328,1.4424,1.4463,1.4124,1.5018,1.5128,1.5549,1.5244,1.5589,1.571,1.5931,1.5819,1.576,1.586,1.5928,1.5526,1.5186,1.5174,1.5115,1.5354,1.5373,1.5603,1.5615,1.5488,1.5714,1.5408,1.5619,1.5404,1.553,1.5939,1.5864,1.603,1.5924,1.5827,1.5773,1.5603,1.5464,1.5898,1.5762,1.5955,1.5568,1.5564,1.5623,1.5801,1.5803,1.5582,1.5838,1.567,1.5557,1.5784,1.5617,1.5548,1.5716,1.6211,1.5817,1.5608,1.5668,1.5481,1.5248,1.5457,1.5801,1.5567,1.5587,1.5327,1.5336,1.4867,1.4253,1.4269,1.4825,1.47,1.4223,1.3763,1.3945,1.447,1.4917,1.4763,1.4497,1.4854,1.4648,1.4297,1.4336,1.4451,1.4992,1.5137,1.5519,1.6054,1.5925,1.6155,1.69,1.6775,1.6947,1.7542,1.7179],"open5_vol":49797.8,"days":14,"atr14":0.23092857142857154,"adv14":3933800,"avg_range_pct14":3.826,"prev_close":5.65,"prev_high":5.765,"prev_low":5.62,"high_20d":7.3,"ref_5d_high":6.09,"ref_5d_low":5.61,"ref_5d_avg_high":5.931,"ref_5d_avg_low":5.702,"ref_5d_avg_range":0.229,"sr14":{"levels":[{"lo":5.61,"hi":5.645,"mid":5.625,"touches":3,"last_touch_days_ago":0},{"lo":5.765,"hi":5.795,"mid":5.78,"touches":2,"last_touch_days_ago":0},{"lo":5.84,"hi":5.875,"mid":5.8567,"touches":3,"last_touch_days_ago":1},{"lo":6.01,"hi":6.04,"mid":6.025,"touches":2,"last_touch_days_ago":5},{"lo":6.07,"hi":6.09,"mid":6.076,"touches":5,"last_touch_days_ago":3},{"lo":6.15,"hi":6.175,"mid":6.1625,"touches":2,"last_touch_days_ago":5},{"lo":6.21,"hi":6.23,"mid":6.22,"touches":2,"last_touch_days_ago":7},{"lo":6.31,"hi":6.365,"mid":6.336,"touches":3,"last_touch_days_ago":6},{"lo":6.47,"hi":6.5,"mid":6.4833,"touches":3,"last_touch_days_ago":10}],"high":6.78,"low":5.61,"atr":0.2309,"sessions":14,"tol":0.0577}}