{"symbol":"OGN","for_date":"2026-10-01","built":"2026-09-30T16:36:27-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[27117.4,5411.9,5439.8,2015.5,1801.0,3731.7,630.4,2235.1,1858.9,1384.0,10555.1,2403.4,1402.7,1567.6,5071.9,2781.6,1306.6,4706.8,982.9,2649.0,995.5,636.6,3052.5,2360.8,2506.7,1685.2,8208.9,2319.4,1324.5,1986.2,3180.4,18922.6,1081.3,2224.5,2504.9,4585.6,4976.7,6071.7,1228.6,5436.5,2823.9,584.9,3043.4,1290.0,4125.2,1667.8,3057.9,5552.1,3117.6,3459.1,972.2,1716.1,1147.4,17585.1,8186.5,2449.7,900.6,2018.5,2135.1,460.8,1032.8,1583.3,1122.7,2779.4,972.6,1353.6,946.7,4757.4,1654.4,762.5,820.4,1841.4,3265.4,2847.3,5225.8,4083.0,6683.6,934.2,2818.3,6833.6,4149.6,7239.6,4024.1,1915.7,3297.6,2489.8,12889.1,3287.4,9771.4,2593.8,1126.6,1293.5,1272.3,1840.2,1210.4,4264.7,2695.9,925.5,3602.6,3215.8,1523.1,1331.3,953.5,1726.9,6018.0,1373.2,3751.5,5505.7,1062.2,14022.6,1515.7,3089.5,1162.4,3849.3,2920.4,1668.3,3176.9,2164.6,695.8,1350.5,1728.4,1713.0,2926.4,1247.4,3165.9,3245.6,1486.7,2033.1,969.5,2975.9,6864.8,3111.1,20599.7,1803.1,1739.8,2363.1,2160.1,1848.1,3030.6,5262.7,3670.6,2060.4,2190.9,2100.7,4669.7,3505.3,2167.8,2056.5,1661.9,2099.4,5657.6,3274.4,2759.6,1563.6,1178.1,1737.2,1782.0,2726.6,1497.1,5826.1,2104.8,2167.6,2775.5,1377.9,5995.9,1866.0,6212.3,2696.1,4647.9,1652.1,2805.4,1715.9,4365.6,1037.6,3488.6,2063.8,2018.4,5667.7,5964.3,3123.6,2819.9,1071.3,4730.0,2298.6,3682.6,1440.3,2825.3,1198.4,1647.7,3672.2,3406.6,2174.3,1155.0,1854.5,1462.4,1091.9,935.0,6638.9,1664.5,1659.5,651.9,1616.8,1156.4,1282.6,4802.0,2371.7,1239.6,1408.6,17491.4,2468.6,1507.5,1265.3,1716.8,1240.2,1608.5,1318.0,1334.9,1341.4,2204.4,2392.1,993.6,1168.6,975.6,1308.0,1509.4,1187.8,2121.5,1003.9,992.4,923.3,995.4,2080.4,745.0,1550.1,4743.5,1684.7,1298.6,1284.1,1171.9,1124.2,964.9,1419.0,1492.8,1546.2,2054.4,1074.6,1255.1,1257.1,1890.8,8199.6,1570.2,945.1,2140.0,1997.5,1556.1,3388.5,1619.1,1287.6,1148.9,996.2,1134.2,1104.4,1921.9,1538.0,2441.0,4142.6,1361.1,1704.7,1556.6,12802.5,8397.3,1892.9,2266.1,1116.6,2107.6,1646.9,1714.3,1586.2,4039.4,1501.8,3292.4,1483.3,1613.4,3027.4,1970.0,1104.9,1172.7,1784.6,1845.0,930.9,1409.1,1108.8,2415.3,5348.2,5496.9,7437.6,6817.3,3376.4,2231.8,3855.1,1555.9,932.4,2085.9,1288.4,2240.3,3061.1,1971.9,1469.8,2203.1,1270.1,1603.7,1496.4,1398.1,1512.1,1955.5,2442.9,2474.9,1719.1,1755.9,1910.0,3871.8,5402.9,1755.1,5699.1,2171.9,1945.7,6868.8,9600.1,3556.9,5887.7,2140.3,1810.4,1530.7,2491.1,1082.4,1891.0,2113.2,1385.6,1832.2,3478.5,14836.3,2318.6,1640.1,1829.2,1832.6,4201.7,2559.8,2322.7,1672.8,1614.1,2498.1,7233.5,2405.2,2445.2,1693.6,4764.3,2065.5,2515.6,2701.6,7051.3,5226.0,2940.1,6220.4,9990.5,3710.9,2655.3,2982.9,2250.0,3750.6,6768.8,4365.4,7972.5,4114.7,15755.0,8479.5,15604.1,4582.4,6294.3,7222.6,9051.7,16284.8,14548.0,8343.9,10754.4,15434.1,15389.6,18160.9,20949.4,45341.7,100605.8],"cum_vol":[27117.4,32529.2,37969.0,39984.5,41785.5,45517.2,46147.6,48382.8,50241.7,51625.7,62180.8,64584.1,65986.9,67554.4,72626.3,75407.9,76714.5,81421.3,82404.2,85053.2,86048.7,86685.4,89737.9,92098.6,94605.4,96290.6,104499.5,106818.9,108143.4,110129.6,113310.1,132232.6,133313.9,135538.4,138043.4,142629.0,147605.7,153677.4,154906.0,160342.5,163166.4,163751.3,166794.7,168084.7,172209.9,173877.7,176935.6,182487.7,185605.3,189064.4,190036.6,191752.8,192900.1,210485.2,218671.7,221121.4,222022.1,224040.6,226175.6,226636.4,227669.2,229252.5,230375.2,233154.6,234127.1,235480.8,236427.5,241184.9,242839.3,243601.8,244422.1,246263.6,249529.0,252376.3,257602.1,261685.1,268368.7,269302.9,272121.2,278954.9,283104.4,290344.1,294368.2,296283.9,299581.6,302071.4,314960.4,318247.8,328019.2,330613.0,331739.6,333033.1,334305.4,336145.6,337356.1,341620.8,344316.6,345242.1,348844.8,352060.6,353583.7,354915.0,355868.5,357595.4,363613.4,364986.6,368738.1,374243.8,375306.0,389328.6,390844.3,393933.8,395096.2,398945.5,401865.9,403534.2,406711.1,408875.6,409571.4,410921.9,412650.3,414363.3,417289.6,418537.0,421702.9,424948.5,426435.2,428468.4,429437.9,432413.7,439278.5,442389.6,462989.3,464792.4,466532.2,468895.4,471055.4,472903.5,475934.1,481196.9,484867.4,486927.9,489118.7,491219.4,495889.1,499394.4,501562.2,503618.7,505280.6,507380.0,513037.6,516312.0,519071.6,520635.1,521813.3,523550.5,525332.5,528059.1,529556.1,535382.2,537487.0,539654.6,542430.1,543808.1,549803.9,551669.9,557882.2,560578.3,565226.2,566878.4,569683.8,571399.7,575765.4,576803.0,580291.6,582355.4,584373.8,590041.5,596005.8,599129.4,601949.3,603020.6,607750.6,610049.2,613731.8,615172.1,617997.4,619195.8,620843.5,624515.7,627922.3,630096.6,631251.6,633106.1,634568.5,635660.4,636595.4,643234.3,644898.8,646558.3,647210.1,648826.9,649983.3,651265.9,656067.9,658439.6,659679.2,661087.8,678579.1,681047.8,682555.3,683820.6,685537.4,686777.6,688386.1,689704.1,691039.0,692380.4,694584.8,696976.9,697970.6,699139.1,700114.7,701422.7,702932.1,704119.9,706241.4,707245.2,708237.6,709160.9,710156.3,712236.7,712981.7,714531.8,719275.3,720960.0,722258.6,723542.7,724714.6,725838.9,726803.8,728222.8,729715.6,731261.8,733316.1,734390.7,735645.8,736902.9,738793.6,746993.3,748563.5,749508.6,751648.6,753646.1,755202.1,758590.6,760209.7,761497.3,762646.1,763642.4,764776.6,765880.9,767802.9,769340.9,771781.9,775924.5,777285.6,778990.3,780546.9,793349.4,801746.6,803639.5,805905.6,807022.2,809129.8,810776.6,812490.9,814077.1,818116.5,819618.3,822910.6,824393.9,826007.3,829034.7,831004.7,832109.6,833282.3,835066.9,836911.9,837842.8,839251.9,840360.6,842775.9,848124.1,853621.0,861058.6,867875.9,871252.3,873484.1,877339.1,878895.0,879827.4,881913.3,883201.6,885441.9,888503.1,890474.9,891944.7,894147.9,895418.0,897021.7,898518.1,899916.2,901428.3,903383.8,905826.6,908301.5,910020.6,911776.5,913686.5,917558.3,922961.2,924716.4,930415.5,932587.4,934533.1,941401.9,951002.1,954558.9,960446.6,962586.9,964397.4,965928.1,968419.1,969501.5,971392.5,973505.7,974891.3,976723.5,980202.0,995038.3,997356.9,998997.0,1000826.2,1002658.8,1006860.5,1009420.3,1011743.0,1013415.8,1015029.9,1017528.1,1024761.6,1027166.8,1029612.0,1031305.6,1036069.9,1038135.4,1040650.9,1043352.6,1050403.9,1055629.9,1058569.9,1064790.4,1074780.9,1078491.8,1081147.1,1084130.0,1086380.0,1090130.6,1096899.4,1101264.7,1109237.2,1113351.9,1129106.9,1137586.4,1153190.5,1157772.9,1164067.2,1171289.8,1180341.5,1196626.3,1211174.3,1219518.1,1230272.5,1245706.6,1261096.1,1279257.0,1300206.4,1345548.1,1446153.9],"abs_move_pct":[0.0757,0.0861,0.0756,0.0814,0.0789,0.0736,0.0757,0.0757,0.0653,0.0705,0.0722,0.0686,0.0729,0.0734,0.0705,0.0809,0.079,0.0686,0.0678,0.0657,0.0705,0.0748,0.0705,0.0704,0.0678,0.0657,0.0737,0.0752,0.0757,0.0808,0.0867,0.0939,0.1043,0.0913,0.0991,0.0991,0.0914,0.0965,0.0991,0.1033,0.1017,0.0991,0.0861,0.0965,0.0998,0.0991,0.0965,0.0913,0.0879,0.0889,0.09,0.0873,0.0861,0.0861,0.0886,0.0965,0.0959,0.0854,0.0939,0.0913,0.0913,0.0886,0.0913,0.0887,0.0756,0.0783,0.0886,0.0782,0.0836,0.0835,0.0834,0.0892,0.0861,0.0834,0.0829,0.0861,0.0964,0.0938,0.0991,0.0939,0.0834,0.0913,0.1017,0.1017,0.0929,0.0931,0.0892,0.0912,0.1095,0.0939,0.0986,0.1017,0.0936,0.1037,0.1095,0.0965,0.0991,0.1017,0.1095,0.1069,0.1095,0.1173,0.1173,0.1207,0.1147,0.1173,0.1134,0.107,0.1147,0.1121,0.1147,0.1147,0.1121,0.1173,0.1144,0.12,0.1069,0.1055,0.1147,0.1121,0.1147,0.1126,0.1043,0.1173,0.1043,0.1167,0.107,0.1096,0.107,0.0991,0.1118,0.1069,0.1024,0.0985,0.1017,0.1095,0.0991,0.1043,0.103,0.1069,0.1006,0.0925,0.0991,0.1056,0.0926,0.0913,0.1017,0.1044,0.1044,0.1015,0.1017,0.0991,0.0991,0.1017,0.1043,0.0958,0.1045,0.0939,0.107,0.1076,0.1173,0.1128,0.1096,0.11,0.1121,0.1148,0.1064,0.1095,0.1148,0.105,0.1072,0.1043,0.1179,0.1148,0.1122,0.1121,0.1153,0.1095,0.1122,0.12,0.1069,0.1121,0.1136,0.1069,0.1121,0.1069,0.1069,0.1141,0.1063,0.12,0.1126,0.1054,0.1122,0.1096,0.0991,0.1069,0.1096,0.12,0.12,0.1199,0.1173,0.12,0.1225,0.1173,0.1229,0.1117,0.1225,0.1044,0.1174,0.1173,0.1147,0.1199,0.1147,0.1108,0.1174,0.1069,0.1121,0.1095,0.1199,0.1095,0.1044,0.1122,0.1121,0.1043,0.1095,0.1148,0.1096,0.1069,0.1148,0.1069,0.1103,0.1098,0.0993,0.105,0.1076,0.1116,0.1076,0.1043,0.1019,0.1174,0.1018,0.1121,0.1043,0.107,0.0991,0.1017,0.1095,0.1095,0.1018,0.1071,0.1095,0.1017,0.1148,0.1085,0.1017,0.0991,0.1069,0.107,0.1095,0.104,0.1095,0.1121,0.1043,0.1095,0.1148,0.1043,0.1199,0.1095,0.1129,0.1174,0.1122,0.1122,0.1122,0.1143,0.1068,0.1096,0.1148,0.1043,0.1148,0.1174,0.1173,0.109,0.1174,0.1079,0.1148,0.1148,0.1174,0.1115,0.12,0.1177,0.1121,0.1148,0.1174,0.1174,0.1105,0.1122,0.1143,0.1174,0.12,0.1226,0.1278,0.1121,0.1174,0.1064,0.12,0.12,0.1122,0.1044,0.1226,0.1122,0.1148,0.1252,0.1146,0.1093,0.1278,0.1252,0.1148,0.1148,0.1174,0.12,0.12,0.1116,0.1171,0.1095,0.1225,0.1179,0.1174,0.12,0.1266,0.1169,0.1148,0.12,0.12,0.1304,0.1252,0.1173,0.1247,0.123,0.1225,0.1167,0.1231,0.1278,0.1174,0.1148,0.1121,0.1148,0.1222,0.107,0.1173,0.1156,0.1148,0.1095,0.1121,0.12,0.1148,0.1042,0.1195,0.1142,0.1122,0.1173,0.1069,0.1148,0.1121,0.1121,0.1174,0.122,0.1178,0.12,0.1226,0.1174,0.1148,0.1174,0.12,0.12,0.1095,0.104,0.1116,0.1095,0.1043,0.1043,0.0991,0.0944,0.0939,0.0965,0.0939,0.0991,0.0991,0.0966,0.0939,0.1199],"open5_vol":41785.5,"days":14,"atr14":0.03642857142857129,"adv14":2110929,"avg_range_pct14":0.266,"prev_close":13.7,"prev_high":13.76,"prev_low":13.7,"high_20d":13.78,"ref_5d_high":13.76,"ref_5d_low":13.7,"ref_5d_avg_high":13.748,"ref_5d_avg_low":13.712,"ref_5d_avg_range":0.036,"sr14":{"levels":[{"lo":13.65,"hi":13.65,"mid":13.65,"touches":3,"last_touch_days_ago":10},{"lo":13.67,"hi":13.67,"mid":13.67,"touches":2,"last_touch_days_ago":7},{"lo":13.68,"hi":13.68,"mid":13.68,"touches":4,"last_touch_days_ago":6},{"lo":13.7,"hi":13.7,"mid":13.7,"touches":4,"last_touch_days_ago":0},{"lo":13.72,"hi":13.72,"mid":13.72,"touches":4,"last_touch_days_ago":1},{"lo":13.74,"hi":13.74,"mid":13.74,"touches":3,"last_touch_days_ago":3},{"lo":13.75,"hi":13.75,"mid":13.75,"touches":2,"last_touch_days_ago":1},{"lo":13.76,"hi":13.76,"mid":13.76,"touches":2,"last_touch_days_ago":0}],"high":13.76,"low":13.63,"atr":0.0364,"sessions":14,"tol":0.0091}}