{"symbol":"OEC","for_date":"2026-10-01","built":"2026-09-30T16:36:27-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[6173.4,157.5,126.7,246.2,18.2,237.8,210.9,256.9,896.0,237.4,191.7,211.9,390.4,137.6,118.6,2073.2,479.6,482.5,162.6,272.4,190.1,211.1,334.5,298.2,238.9,229.8,334.5,550.1,45.5,191.6,151.7,310.4,424.7,234.9,376.7,369.5,326.3,460.0,472.5,457.1,189.6,208.4,121.5,693.7,650.9,307.6,426.4,398.9,438.8,336.3,388.6,579.5,316.3,280.2,622.7,432.4,589.2,149.4,231.2,269.1,593.6,487.4,191.6,478.8,239.7,142.1,1623.6,1389.3,1851.3,168.9,845.0,221.3,403.3,652.7,415.1,341.1,518.9,654.7,535.8,624.9,522.2,395.5,448.9,147.0,237.8,289.5,613.6,464.9,197.2,1163.8,571.3,1231.9,230.8,501.5,374.6,799.6,653.1,475.1,265.1,724.8,513.2,105.5,554.6,285.6,514.5,254.1,632.0,664.5,55.6,206.1,391.5,494.4,256.7,378.5,452.1,506.7,364.4,836.9,711.7,707.5,182.6,439.4,362.8,584.3,383.9,258.1,447.8,421.9,614.8,226.1,639.8,340.9,723.3,223.6,358.3,193.2,216.1,223.7,165.3,304.7,282.5,714.1,302.9,314.8,553.9,233.7,955.3,466.4,511.4,340.6,1261.4,544.1,565.4,455.1,175.4,494.1,568.4,319.6,229.4,97.1,239.4,370.6,735.0,1852.2,963.7,519.6,515.6,567.4,249.3,640.1,1778.9,214.3,115.7,656.3,1599.9,651.1,284.8,454.4,250.3,358.4,455.7,572.1,764.0,344.0,551.4,300.6,455.6,711.2,135.5,567.0,467.0,292.9,221.1,272.0,479.3,610.6,267.4,466.6,741.0,608.7,294.0,486.4,530.1,556.4,564.1,335.6,352.3,396.1,300.1,238.4,273.7,167.8,726.3,635.5,1003.3,922.4,794.4,586.2,609.5,265.2,363.9,615.8,480.1,217.3,434.7,671.9,108.8,652.2,262.3,1118.0,3497.4,95.4,512.6,722.0,218.5,777.5,527.1,771.0,385.5,664.3,984.0,325.2,549.6,709.5,145.9,686.6,301.4,391.7,413.6,441.9,427.2,372.1,527.6,231.9,340.0,233.2,612.8,286.6,1086.9,451.7,233.1,371.8,1125.8,539.4,430.6,226.9,365.1,524.6,994.2,412.3,1143.3,689.0,321.6,1227.1,293.1,548.1,452.9,854.6,256.2,673.1,175.7,691.2,350.5,249.8,315.0,642.2,1244.6,275.6,402.5,376.8,148.8,244.9,489.1,411.8,456.0,854.5,242.8,431.1,505.8,61.8,737.9,815.1,1007.9,369.7,1497.9,689.6,528.4,449.5,802.7,603.4,391.6,1547.1,1278.3,534.3,340.3,241.6,376.9,1068.2,512.1,735.5,1031.8,401.0,347.2,982.2,792.8,806.3,872.2,472.1,1700.2,1246.9,1580.2,1838.2,313.4,2207.4,1106.9,900.1,1035.6,341.5,724.1,1871.7,752.1,1247.5,1287.2,1644.2,1080.9,729.9,1650.0,641.6,1022.8,1086.1,1451.4,519.8,697.3,1409.5,1283.2,1349.3,1373.9,773.4,1707.9,817.4,1623.9,1020.7,1471.1,1991.9,2427.3,1896.9,1552.6,1451.7,1770.6,1989.1,844.8,1401.2,1455.8,1232.8,1103.8,1627.1,1671.0,2015.9,2066.3,1839.4,3368.4,2942.9,1883.9,2852.4,2898.1,5315.4,8874.1,8751.5,10870.4,17329.3],"cum_vol":[6173.4,6330.9,6457.6,6703.9,6722.1,6959.9,7170.7,7427.6,8323.6,8561.0,8752.7,8964.6,9355.0,9492.6,9611.2,11684.4,12164.1,12646.6,12809.2,13081.6,13271.7,13482.9,13817.4,14115.6,14354.4,14584.2,14918.7,15468.8,15514.3,15705.9,15857.6,16168.0,16592.7,16827.6,17204.4,17573.9,17900.1,18360.1,18832.6,19289.7,19479.3,19687.7,19809.2,20502.9,21153.9,21461.5,21887.9,22286.8,22725.6,23061.9,23450.4,24029.9,24346.2,24626.4,25249.1,25681.5,26270.7,26420.1,26651.4,26920.4,27514.1,28001.4,28193.1,28671.9,28911.6,29053.7,30677.4,32066.6,33917.9,34086.9,34931.9,35153.1,35556.4,36209.1,36624.2,36965.4,37484.3,38139.0,38674.8,39299.6,39821.9,40217.4,40666.3,40813.3,41051.1,41340.6,41954.1,42419.0,42616.2,43780.0,44351.3,45583.1,45813.9,46315.4,46690.0,47489.6,48142.7,48617.8,48882.9,49607.7,50120.9,50226.4,50781.0,51066.6,51581.1,51835.2,52467.2,53131.7,53187.4,53393.5,53785.0,54279.4,54536.1,54914.6,55366.8,55873.5,56237.9,57074.8,57786.5,58494.0,58676.6,59116.0,59478.8,60063.1,60446.9,60705.0,61152.8,61574.6,62189.4,62415.6,63055.4,63396.2,64119.5,64343.1,64701.4,64894.6,65110.7,65334.4,65499.7,65804.4,66086.9,66801.1,67104.0,67418.8,67972.7,68206.4,69161.7,69628.1,70139.6,70480.1,71741.6,72285.7,72851.1,73306.1,73481.6,73975.7,74544.1,74863.7,75093.1,75190.1,75429.6,75800.2,76535.2,78387.4,79351.1,79870.8,80386.4,80953.7,81203.0,81843.1,83621.9,83836.2,83951.9,84608.2,86208.1,86859.2,87144.0,87598.4,87848.6,88207.1,88662.8,89234.9,89998.9,90342.9,90894.3,91194.9,91650.5,92361.7,92497.2,93064.2,93531.2,93824.1,94045.1,94317.1,94796.4,95407.1,95674.4,96141.0,96882.0,97490.7,97784.7,98271.1,98801.2,99357.6,99921.8,100257.4,100609.6,101005.8,101305.9,101544.2,101817.9,101985.7,102712.0,103347.5,104350.8,105273.1,106067.6,106653.8,107263.3,107528.5,107892.4,108508.2,108988.3,109205.6,109640.3,110312.1,110420.9,111073.1,111335.4,112453.4,115950.8,116046.2,116558.8,117280.8,117499.3,118276.8,118803.9,119574.9,119960.4,120624.6,121608.6,121933.9,122483.4,123192.9,123338.8,124025.4,124326.7,124718.4,125132.1,125574.0,126001.2,126373.4,126901.0,127132.9,127472.9,127706.1,128318.9,128605.6,129692.4,130144.1,130377.3,130749.1,131874.9,132414.3,132844.9,133071.9,133437.0,133961.6,134955.8,135368.1,136511.4,137200.4,137521.9,138749.0,139042.1,139590.3,140043.2,140897.8,141154.0,141827.1,142002.9,142694.1,143044.6,143294.4,143609.4,144251.6,145496.2,145771.8,146174.3,146551.1,146699.9,146944.8,147433.9,147845.7,148301.7,149156.2,149399.0,149830.1,150335.9,150397.6,151135.5,151950.6,152958.5,153328.2,154826.1,155515.7,156044.1,156493.6,157296.3,157899.7,158291.4,159838.5,161116.8,161651.1,161991.4,162233.0,162609.9,163678.1,164190.1,164925.6,165957.4,166358.4,166705.6,167687.9,168480.6,169286.9,170159.1,170631.2,172331.4,173578.4,175158.6,176996.8,177310.1,179517.6,180624.5,181524.6,182560.1,182901.6,183625.8,185497.5,186249.6,187497.1,188784.4,190428.6,191509.5,192239.4,193889.4,194531.0,195553.8,196639.9,198091.3,198611.1,199308.4,200717.9,202001.1,203350.4,204724.2,205497.6,207205.4,208022.8,209646.7,210667.4,212138.5,214130.4,216557.6,218454.5,220007.1,221458.9,223229.4,225218.5,226063.3,227464.5,228920.3,230153.1,231256.9,232883.9,234554.9,236570.8,238637.1,240476.4,243844.9,246787.7,248671.6,251524.0,254422.1,259737.5,268611.6,277363.1,288233.6,305562.9],"abs_move_pct":[0.1778,0.3112,0.4772,0.5277,0.5774,0.8063,0.7573,0.7778,0.8785,0.9488,1.059,0.976,1.1891,1.1904,1.2022,1.1557,1.1497,1.3022,1.2971,1.1924,1.1207,1.1389,1.0552,1.1653,1.2422,1.3035,1.2267,1.177,1.2014,1.1842,1.1779,1.1654,1.1527,1.172,1.1848,1.1777,1.202,1.1834,1.1345,1.1339,1.1423,1.1732,1.2274,1.2186,1.1002,1.009,1.0095,1.0086,0.8945,0.9976,0.8837,0.8894,0.9067,0.8402,0.9139,0.9081,0.805,0.8173,0.8294,0.7998,0.8479,0.8351,0.8116,0.8046,0.8112,0.7924,0.781,0.823,0.7558,0.7254,0.7079,0.7315,0.6989,0.6987,0.7238,0.6687,0.7168,0.7354,0.6823,0.6765,0.645,0.7046,0.7527,0.6913,0.6855,0.7096,0.7043,0.717,0.7294,0.7628,0.7911,0.8507,0.8624,0.8692,0.8558,0.8394,0.8424,0.8819,0.8938,0.8752,0.8335,0.7971,0.7808,0.7986,0.8478,0.8659,0.7989,0.792,0.8044,0.8103,0.7989,0.8416,0.8844,0.9268,0.9093,0.9665,0.93,0.9257,0.925,0.8885,0.8283,0.8226,0.7622,0.8777,0.8406,0.8279,0.8049,0.8168,0.7977,0.775,0.7865,0.7746,0.8291,0.8224,0.8235,0.812,0.8289,0.8409,0.805,0.7807,0.7937,0.8358,0.8785,0.9025,0.843,0.837,0.8613,0.8305,0.8249,0.8012,0.8069,0.8682,0.8801,0.9169,0.9044,0.9286,0.9341,0.9342,0.9339,0.928,0.94,0.9341,0.9152,0.9159,0.8675,0.8862,0.8612,0.8979,0.8852,0.8346,0.835,0.8231,0.8474,0.7861,0.8117,0.7638,0.7402,0.7468,0.7404,0.7532,0.7527,0.7878,0.7447,0.7572,0.7993,0.8234,0.8179,0.7936,0.8056,0.8053,0.8467,0.8641,0.8213,0.8093,0.7852,0.7612,0.7615,0.8043,0.8402,0.8527,0.8588,0.8222,0.846,0.8892,0.9197,0.9317,0.9321,0.9014,0.9076,0.8895,0.9023,0.9083,0.9679,0.9329,0.9144,0.9456,0.9621,0.9559,0.923,0.9289,0.9352,0.9411,0.9645,0.9643,0.9338,0.9582,0.9765,1.0067,0.9637,0.9544,0.9655,0.9593,0.9547,0.9608,0.9356,0.9184,0.9432,0.9731,0.9474,1.0132,1.0432,0.995,0.953,0.9656,0.9712,0.9589,0.9775,0.9772,1.0193,1.0561,1.0625,1.0318,1.0136,1.0015,1.0196,1.032,0.9594,0.9824,0.9834,1.0275,1.0336,1.0396,1.1191,1.1491,1.1487,1.1428,1.1388,1.1633,1.1875,1.1786,1.2151,1.1841,1.1539,1.1168,1.08,1.0982,1.0979,1.1223,1.1586,1.1582,1.17,1.1462,1.1631,1.2051,1.1932,1.2173,1.1452,1.134,1.1581,1.17,1.1818,1.1819,1.1281,1.1279,1.152,1.1757,1.1937,1.2182,1.2006,1.1872,1.1814,1.1575,1.1172,1.1237,1.0861,1.1142,1.098,1.0677,1.0549,1.0612,1.0134,1.0442,1.0624,1.041,1.0901,1.1025,1.099,1.1423,1.1363,1.1241,1.2043,1.1982,1.211,1.2543,1.2353,1.2167,1.2469,1.2776,1.3202,1.3383,1.329,1.3353,1.3412,1.3593,1.3473,1.2924,1.3107,1.3167,1.3777,1.3667,1.3723,1.3718,1.4676,1.4983,1.4622,1.449,1.4385,1.4098,1.3674,1.4163,1.379,1.3571,1.3792,1.4223,1.3911,1.424,1.4398,1.4642,1.4156,1.41,1.4963,1.4659,1.5071,1.4996,1.5605,1.4637,1.4329,1.4034,1.3699,1.3139,1.2771,1.2895,1.2527,1.2412,1.2787,1.1935,1.1919,1.1979,1.1677,1.1204,1.2233,1.2476,1.2469,1.2403,1.2288,1.2096,1.1399,1.1616,1.1001,1.1054],"open5_vol":6722.1,"days":14,"atr14":0.23250000000000007,"adv14":466885,"avg_range_pct14":3.932,"prev_close":5.62,"prev_high":5.83,"prev_low":5.52,"high_20d":6.335,"ref_5d_high":6.1,"ref_5d_low":5.52,"ref_5d_avg_high":5.955,"ref_5d_avg_low":5.728,"ref_5d_avg_range":0.227,"sr14":{"levels":[{"lo":5.595,"hi":5.64,"mid":5.6175,"touches":2,"last_touch_days_ago":7},{"lo":5.66,"hi":5.69,"mid":5.676,"touches":5,"last_touch_days_ago":2},{"lo":5.75,"hi":5.79,"mid":5.765,"touches":4,"last_touch_days_ago":1},{"lo":5.83,"hi":5.88,"mid":5.855,"touches":4,"last_touch_days_ago":0},{"lo":5.9,"hi":5.95,"mid":5.929,"touches":5,"last_touch_days_ago":1},{"lo":5.96,"hi":5.975,"mid":5.9683,"touches":3,"last_touch_days_ago":6},{"lo":6.1,"hi":6.13,"mid":6.115,"touches":2,"last_touch_days_ago":4}],"high":6.24,"low":5.52,"atr":0.2325,"sessions":14,"tol":0.0581}}