{"symbol":"OBDC","for_date":"2026-10-01","built":"2026-09-30T16:36:27-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[52427.4,15524.0,7356.8,5840.9,9982.5,11420.9,10011.1,7367.9,12497.6,12554.4,8391.4,9299.0,7855.4,7651.8,5656.9,10629.4,10468.9,9237.3,8070.6,6211.8,6847.0,7057.6,8157.5,11734.3,6869.8,10183.2,5261.1,6009.3,6104.4,8162.4,6558.4,7328.6,5567.2,5282.9,33913.6,12618.1,6835.8,10195.9,30054.3,11749.8,12288.6,8843.8,7355.0,4536.6,19914.0,4782.3,4787.9,6596.9,5537.0,4121.6,6982.3,18280.6,3709.4,5934.0,14026.9,3644.8,4369.2,5379.4,6339.7,5671.8,9965.7,8560.6,4932.2,7666.4,6692.2,6483.4,4809.4,3463.1,6414.5,6795.6,17924.4,5104.4,3630.2,2245.5,3659.8,3884.6,5181.4,7393.6,7110.5,5716.8,8337.9,6082.4,5401.3,4878.4,4367.9,4882.6,4046.6,3607.1,8135.9,12708.0,6729.7,4473.6,10703.7,5537.3,6266.0,11686.1,3344.9,7126.9,5689.3,3584.1,5769.6,11017.7,3873.1,6222.2,15257.6,10317.6,12832.6,3629.6,9861.8,5721.4,7498.9,4922.4,5539.4,8396.1,5716.5,9376.9,5118.4,2083.4,6720.4,4056.1,2718.4,3515.6,5564.6,5905.2,5078.1,3358.4,7026.9,3811.4,4464.9,4025.1,3548.1,5721.3,2828.4,3714.9,4300.6,3388.1,4199.1,9051.5,4441.1,4075.0,3802.7,6241.6,4371.4,6963.4,6324.6,1404.4,3630.1,6855.8,1775.4,5292.9,6621.6,12570.4,5127.4,2639.5,4814.0,11335.8,6718.5,7305.0,3755.6,4183.6,11185.2,3931.3,3246.4,2558.0,3908.9,5926.2,11011.9,13709.5,3444.9,3730.8,3081.1,9042.6,4549.6,3358.9,5929.7,2096.2,6291.1,9286.6,6665.3,2034.2,3828.5,7243.9,2426.9,2554.1,5338.1,3637.6,6925.8,3351.9,3948.3,2978.2,4213.7,9265.6,2454.1,2850.6,4038.6,3729.1,6234.9,5593.1,3136.2,4058.4,3942.8,4333.2,10274.5,9987.9,13936.1,2766.8,4469.2,1500.2,2763.9,4825.3,6074.9,2409.9,4457.6,2942.4,2549.9,5103.9,6103.0,2809.3,3802.3,7373.4,2665.3,13073.9,7133.0,7011.9,6624.6,5400.6,6740.4,3665.3,4996.6,9756.9,7186.3,5223.1,5005.3,5354.7,2598.6,1624.8,7409.3,4804.3,3728.5,3318.5,3506.5,3238.5,3011.2,4052.1,5991.9,4465.4,3735.6,3098.1,4842.9,3092.1,2195.1,4527.8,6190.2,3832.7,3434.1,1937.9,4150.2,3963.7,3258.8,5284.1,1548.4,4509.0,7561.2,4830.6,5146.9,6073.6,3614.2,6656.8,3718.3,2341.1,8967.9,5994.0,2947.9,4126.4,4013.5,3696.3,5234.1,3990.5,7686.4,4474.1,6941.7,2604.6,3871.9,3643.3,8829.1,4003.6,4181.7,1791.0,6140.1,3749.2,5029.1,6108.5,2728.7,5688.4,3303.0,3486.9,2504.8,1943.1,6329.4,3101.8,5676.5,4547.9,7867.1,3332.6,3623.4,2439.0,3410.9,4652.0,3337.1,6840.8,4388.9,5788.1,6173.9,2000.1,9635.1,6298.4,10733.1,3840.4,4108.0,2683.7,3233.3,5650.7,2758.6,3046.2,3444.8,6724.1,5833.6,5888.9,5652.1,8081.9,6584.7,3417.6,5378.1,5180.4,3540.6,8276.6,6606.4,4986.1,9528.2,5310.7,5235.9,3950.8,5548.4,3978.5,6181.3,12017.4,4817.4,3699.5,2662.1,5350.9,7839.3,16218.1,8729.5,4045.1,4451.1,8158.3,2584.9,5147.3,5571.2,6538.9,13172.6,10190.6,9925.0,9367.4,8679.9,12711.2,6705.7,5636.2,16426.7,5388.1,11577.9,7504.7,10861.5,11784.9,10328.6,10149.7,8647.5,8329.6,7648.7,13816.6,20821.4,18724.9,11206.7,21267.6,30149.4,19709.7,20519.1,33500.9,62294.2,81151.4],"cum_vol":[52427.4,67951.4,75308.1,81149.0,91131.5,102552.4,112563.5,119931.4,132429.0,144983.4,153374.7,162673.7,170529.1,178180.9,183837.7,194467.1,204936.0,214173.3,222243.9,228455.7,235302.7,242360.4,250517.9,262252.1,269121.9,279305.1,284566.3,290575.6,296679.9,304842.3,311400.6,318729.3,324296.5,329579.4,363493.1,376111.1,382946.9,393142.9,423197.1,434946.9,447235.6,456079.4,463434.4,467971.0,487885.0,492667.3,497455.2,504052.1,509589.1,513710.8,520693.1,538973.7,542683.1,548617.1,562644.0,566288.8,570658.0,576037.4,582377.1,588048.9,598014.6,606575.1,611507.4,619173.8,625866.0,632349.4,637158.8,640621.9,647036.4,653831.9,671756.4,676860.8,680491.0,682736.5,686396.3,690280.9,695462.3,702855.9,709966.4,715683.1,724021.1,730103.5,735504.8,740383.1,744751.0,749633.6,753680.1,757287.2,765423.1,778131.1,784860.9,789334.4,800038.1,805575.4,811841.4,823527.6,826872.5,833999.4,839688.6,843272.8,849042.4,860060.1,863933.2,870155.4,885413.1,895730.7,908563.3,912192.9,922054.7,927776.1,935275.1,940197.5,945736.9,954132.9,959849.4,969226.3,974344.6,976428.0,983148.4,987204.4,989922.8,993438.4,999003.1,1004908.3,1009986.4,1013344.8,1020371.7,1024183.1,1028648.0,1032673.1,1036221.3,1041942.6,1044771.0,1048485.9,1052786.4,1056174.6,1060373.7,1069425.2,1073866.4,1077941.4,1081744.1,1087985.6,1092357.0,1099320.4,1105644.9,1107049.3,1110679.4,1117535.1,1119310.6,1124603.4,1131225.1,1143795.4,1148922.8,1151562.3,1156376.3,1167712.1,1174430.6,1181735.6,1185491.2,1189674.8,1200860.0,1204791.3,1208037.6,1210595.6,1214504.6,1220430.8,1231442.6,1245152.1,1248597.1,1252327.9,1255408.9,1264451.5,1269001.1,1272360.1,1278289.8,1280386.0,1286677.1,1295963.6,1302628.9,1304663.1,1308491.6,1315735.6,1318162.4,1320716.6,1326054.7,1329692.3,1336618.1,1339970.0,1343918.3,1346896.5,1351110.2,1360375.8,1362829.9,1365680.5,1369719.1,1373448.2,1379683.1,1385276.3,1388412.5,1392470.9,1396413.6,1400746.9,1411021.4,1421009.2,1434945.4,1437712.1,1442181.4,1443681.6,1446445.4,1451270.7,1457345.6,1459755.5,1464213.1,1467155.5,1469705.4,1474809.3,1480912.3,1483721.6,1487523.9,1494897.2,1497562.5,1510636.4,1517769.4,1524781.3,1531405.9,1536806.5,1543546.9,1547212.1,1552208.8,1561965.7,1569152.0,1574375.1,1579380.4,1584735.1,1587333.7,1588958.5,1596367.8,1601172.1,1604900.6,1608219.1,1611725.6,1614964.1,1617975.3,1622027.4,1628019.3,1632484.7,1636220.3,1639318.4,1644161.3,1647253.4,1649448.5,1653976.3,1660166.5,1663999.2,1667433.3,1669371.1,1673521.4,1677485.1,1680743.9,1686027.9,1687576.3,1692085.3,1699646.5,1704477.1,1709624.0,1715697.6,1719311.8,1725968.6,1729686.9,1732027.9,1740995.8,1746989.8,1749937.6,1754064.0,1758077.5,1761773.8,1767007.9,1770998.4,1778684.8,1783158.9,1790100.6,1792705.1,1796577.1,1800220.4,1809049.4,1813053.0,1817234.7,1819025.7,1825165.9,1828915.1,1833944.1,1840052.6,1842781.4,1848469.8,1851772.8,1855259.7,1857764.5,1859707.6,1866037.1,1869138.9,1874815.4,1879363.3,1887230.4,1890563.0,1894186.4,1896625.4,1900036.3,1904688.3,1908025.4,1914866.2,1919255.1,1925043.2,1931217.1,1933217.3,1942852.4,1949150.8,1959883.9,1963724.3,1967832.3,1970516.0,1973749.3,1979400.0,1982158.6,1985204.9,1988649.6,1995373.7,2001207.3,2007096.2,2012748.4,2020830.3,2027415.0,2030832.6,2036210.6,2041391.0,2044931.6,2053208.3,2059814.7,2064800.8,2074329.0,2079639.7,2084875.6,2088826.4,2094374.7,2098353.2,2104534.5,2116551.9,2121369.3,2125068.8,2127730.9,2133081.8,2140921.1,2157139.2,2165868.7,2169913.8,2174364.9,2182523.2,2185108.1,2190255.4,2195826.6,2202365.6,2215538.1,2225728.8,2235653.8,2245021.1,2253701.0,2266412.2,2273117.9,2278754.1,2295180.9,2300569.0,2312146.9,2319651.6,2330513.1,2342298.0,2352626.6,2362776.3,2371423.8,2379753.4,2387402.1,2401218.7,2422040.1,2440765.0,2451971.7,2473239.3,2503388.6,2523098.4,2543617.5,2577118.4,2639412.6,2720564.0],"abs_move_pct":[0.1973,0.1531,0.2484,0.2065,0.2421,0.3112,0.336,0.3549,0.3867,0.3839,0.4291,0.4981,0.5191,0.5203,0.5426,0.5955,0.648,0.6327,0.611,0.6238,0.6525,0.6293,0.6516,0.6869,0.7383,0.7144,0.7127,0.7093,0.6835,0.6605,0.6912,0.727,0.7196,0.704,0.7021,0.7316,0.7377,0.692,0.7077,0.6843,0.6875,0.7156,0.6694,0.6884,0.7144,0.7143,0.7044,0.701,0.7343,0.6925,0.6906,0.6644,0.6491,0.6616,0.6438,0.6327,0.6456,0.6157,0.6149,0.6257,0.6691,0.6536,0.661,0.6623,0.655,0.6504,0.6666,0.6314,0.6588,0.6512,0.6634,0.6487,0.676,0.673,0.7048,0.6968,0.6782,0.7008,0.7138,0.7185,0.7203,0.7131,0.7193,0.7232,0.7211,0.7307,0.7437,0.7529,0.7628,0.7394,0.7397,0.7558,0.7694,0.7833,0.7786,0.7561,0.7532,0.7782,0.7866,0.7709,0.779,0.7757,0.7913,0.7908,0.8078,0.7853,0.7876,0.8,0.7674,0.7588,0.7585,0.7666,0.7857,0.7972,0.7833,0.7616,0.7944,0.7853,0.7843,0.7919,0.7782,0.7651,0.7888,0.7988,0.8134,0.814,0.8039,0.8035,0.8296,0.8226,0.8187,0.8295,0.837,0.8271,0.8116,0.8174,0.8236,0.8478,0.8313,0.8292,0.8423,0.8535,0.8619,0.8598,0.8784,0.8827,0.878,0.8451,0.8447,0.8426,0.8035,0.8237,0.8114,0.829,0.8283,0.8152,0.8027,0.8017,0.7958,0.7925,0.7472,0.7664,0.7746,0.7726,0.762,0.7772,0.7439,0.7333,0.7548,0.7738,0.7468,0.7379,0.7365,0.7655,0.779,0.7752,0.7686,0.7586,0.7415,0.7222,0.7285,0.7223,0.7156,0.7179,0.7049,0.7125,0.7149,0.714,0.7126,0.7259,0.7287,0.72,0.7127,0.7158,0.7102,0.7207,0.7354,0.7335,0.7402,0.7399,0.7494,0.7513,0.7422,0.7532,0.7632,0.7568,0.7595,0.7442,0.7269,0.7213,0.7105,0.7112,0.7348,0.7243,0.7307,0.7333,0.7253,0.7162,0.7121,0.7143,0.7022,0.6914,0.7013,0.6949,0.7117,0.708,0.7032,0.6966,0.6923,0.7024,0.7249,0.7287,0.724,0.7167,0.7103,0.7163,0.7031,0.7188,0.723,0.7087,0.7233,0.7061,0.7126,0.7189,0.7174,0.7254,0.728,0.7257,0.7323,0.7326,0.7321,0.7264,0.748,0.731,0.7381,0.7211,0.7139,0.7206,0.722,0.714,0.7024,0.7155,0.7259,0.7434,0.7339,0.739,0.7429,0.7288,0.7195,0.7027,0.6964,0.6854,0.6899,0.6917,0.7029,0.7217,0.7166,0.733,0.7411,0.7426,0.7707,0.7655,0.7715,0.7642,0.7627,0.7586,0.7648,0.7621,0.7715,0.7746,0.7938,0.7935,0.7845,0.8005,0.7982,0.781,0.7639,0.7581,0.7643,0.7409,0.764,0.7779,0.763,0.7688,0.7653,0.7649,0.7675,0.7575,0.7621,0.7641,0.7749,0.7612,0.7744,0.7895,0.7673,0.7536,0.7824,0.7865,0.7586,0.7618,0.7589,0.7341,0.73,0.7229,0.7097,0.704,0.6988,0.7029,0.6748,0.6807,0.6869,0.6674,0.6836,0.68,0.6687,0.6795,0.6699,0.6657,0.6525,0.6513,0.6482,0.6464,0.6402,0.6382,0.6605,0.6628,0.668,0.6646,0.6668,0.6787,0.6863,0.6657,0.6808,0.6748,0.6775,0.6748,0.6634,0.6524,0.6463,0.6455,0.6398,0.6266,0.6373,0.6354,0.6209,0.6054,0.6153,0.6211,0.5951,0.5962,0.5891,0.5808,0.5945,0.5942,0.5787,0.5654,0.5552,0.5599,0.5491,0.5715,0.6202,0.642,0.6355,0.6515,0.6624,0.681,0.6872,0.6677,0.7096,0.6993],"open5_vol":91131.5,"days":14,"atr14":0.20235714285714274,"adv14":3157987,"avg_range_pct14":1.637,"prev_close":10.49,"prev_high":10.65,"prev_low":10.47,"high_20d":11.53,"ref_5d_high":10.99,"ref_5d_low":10.47,"ref_5d_avg_high":10.849,"ref_5d_avg_low":10.669,"ref_5d_avg_range":0.18,"sr14":{"levels":[{"lo":10.65,"hi":10.65,"mid":10.65,"touches":2,"last_touch_days_ago":0},{"lo":10.72,"hi":10.755,"mid":10.7417,"touches":3,"last_touch_days_ago":1},{"lo":10.94,"hi":10.99,"mid":10.9694,"touches":5,"last_touch_days_ago":1},{"lo":11.01,"hi":11.05,"mid":11.03,"touches":2,"last_touch_days_ago":12},{"lo":11.09,"hi":11.14,"mid":11.1192,"touches":6,"last_touch_days_ago":5},{"lo":11.16,"hi":11.2,"mid":11.1867,"touches":3,"last_touch_days_ago":9},{"lo":11.27,"hi":11.3,"mid":11.285,"touches":2,"last_touch_days_ago":6}],"high":11.47,"low":10.47,"atr":0.2024,"sessions":14,"tol":0.0506}}