{"symbol":"OABI","for_date":"2026-10-01","built":"2026-09-30T16:36:27-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[15651.6,9400.9,1928.6,1357.0,1347.4,3508.6,2797.4,3010.2,1801.6,2562.8,1620.9,1707.8,2557.0,3144.6,2322.9,2518.9,1809.9,4121.0,4858.3,3063.6,1857.6,2063.8,2785.1,1620.1,3461.1,1662.4,766.5,562.6,4586.6,2089.9,2546.2,1077.6,2351.3,2569.7,1361.3,1378.4,1755.4,2621.5,5469.8,1820.8,2527.1,693.1,2027.0,1603.4,1134.1,1206.8,1864.8,1405.5,1340.4,1307.9,4063.9,1277.8,1481.3,1359.4,2397.2,2077.9,1080.8,1372.9,2027.6,1465.1,2129.7,2027.4,870.9,1796.9,1427.3,3784.2,882.8,871.5,1710.4,1572.4,8604.6,5468.6,1397.3,1398.4,3781.4,2487.9,3720.1,2972.1,1080.5,552.5,3240.6,1755.7,769.7,2563.9,814.0,1515.8,1781.6,1164.3,1809.6,1312.7,1408.7,1773.7,2248.9,1483.0,2480.8,2046.9,985.1,2420.9,660.9,1785.4,1225.1,1228.2,1524.4,1452.5,1792.1,2265.9,1441.3,1130.4,712.6,1287.7,522.6,1060.9,518.5,1164.4,898.6,1643.9,475.6,1463.6,705.4,1671.1,1799.4,1419.2,1511.2,1295.5,627.9,2141.1,1274.1,2803.6,966.4,1520.6,1381.1,479.9,1622.6,1247.3,1398.9,1140.1,1834.1,2114.4,1013.9,1435.6,431.5,754.2,1001.3,1252.9,1483.0,8357.0,1376.6,1045.4,1982.7,1536.6,1238.6,594.6,852.1,778.1,1474.6,811.9,1228.4,1920.1,957.6,1133.6,1011.6,495.5,1614.9,815.7,1967.2,971.6,1251.4,1440.6,1569.6,763.7,2225.8,2813.0,836.7,774.9,1905.1,1478.6,1104.6,1590.7,3249.4,993.2,703.1,1094.4,1891.8,1118.6,2561.2,1393.9,615.6,722.2,2102.4,1007.6,1250.3,704.4,1291.6,2097.6,3786.7,592.4,510.0,2049.7,1589.7,832.1,1485.8,1505.6,597.9,230.7,659.6,1202.2,1471.9,851.6,3321.1,3953.5,1518.3,3002.9,2732.4,2465.9,1733.7,1015.1,778.3,733.6,1828.9,1978.4,929.6,1836.4,1208.8,1022.1,956.3,2217.1,891.3,649.8,618.4,1005.7,729.4,657.4,559.1,823.7,1560.4,1281.5,366.1,360.9,986.8,3210.2,1613.6,1142.4,1590.7,3056.7,1904.3,1908.1,2681.3,3404.4,743.9,333.4,748.7,977.9,1159.6,1725.9,1100.8,729.5,2330.6,1372.2,555.7,2440.0,3272.4,1613.9,1262.5,1618.4,1286.1,3358.4,1239.6,707.5,2730.4,2105.1,3013.3,1972.5,589.9,1996.1,1023.1,1420.1,1880.6,1251.3,1457.4,4961.9,993.4,812.6,1273.6,1918.0,2508.7,1407.7,4257.0,1821.1,1270.0,429.9,1182.4,2212.6,1498.3,1363.9,2869.4,1793.1,2924.9,2078.4,1889.2,3994.4,1506.7,901.4,3281.8,1772.3,3912.6,1316.3,2395.6,1913.9,4862.0,7653.4,703.6,3064.1,1883.0,915.1,469.1,2732.5,4532.4,1686.7,2381.0,4311.1,878.9,2543.8,5045.1,915.6,1460.0,3925.3,1353.9,2343.5,3219.0,3723.8,1779.8,1839.5,2154.6,1752.0,1681.8,2822.4,2400.2,4167.3,3459.0,1797.1,2160.4,870.8,2922.4,3219.1,4189.6,4568.4,2947.6,3035.8,3005.4,1379.4,1663.8,1972.7,2001.3,2488.6,1158.2,1970.2,1907.6,5113.5,3058.1,3755.6,6626.1,12300.2,5163.1,2781.1,4453.5,3696.4,3480.6,2512.4,3988.4,7030.1,3508.2,4696.6,3891.8,3113.2,11213.4,8531.9,7617.2,5437.9,6873.8,5452.3,9743.5,7190.6,7002.4,14529.8,12887.7,22205.6,13010.3,24754.3,26577.9,45407.9],"cum_vol":[15651.6,25052.6,26981.2,28338.2,29685.6,33194.1,35991.6,39001.8,40803.4,43366.1,44987.0,46694.8,49251.8,52396.4,54719.3,57238.2,59048.1,63169.1,68027.4,71091.0,72948.6,75012.4,77797.6,79417.7,82878.8,84541.2,85307.7,85870.3,90456.9,92546.8,95093.0,96170.6,98521.9,101091.6,102452.9,103831.2,105586.6,108208.1,113677.9,115498.7,118025.8,118718.9,120745.9,122349.4,123483.4,124690.2,126555.0,127960.5,129300.9,130608.9,134672.8,135950.6,137431.9,138791.3,141188.5,143266.4,144347.2,145720.1,147747.7,149212.9,151342.6,153369.9,154240.8,156037.6,157464.9,161249.1,162131.9,163003.4,164713.8,166286.1,174890.7,180359.3,181756.6,183155.0,186936.4,189424.2,193144.4,196116.4,197196.9,197749.4,200990.0,202745.7,203515.4,206079.3,206893.3,208409.1,210190.7,211355.0,213164.6,214477.4,215886.1,217659.8,219908.6,221391.6,223872.4,225919.3,226904.4,229325.4,229986.3,231771.7,232996.8,234225.0,235749.4,237201.9,238994.0,241259.9,242701.1,243831.5,244544.1,245831.8,246354.4,247415.3,247933.8,249098.1,249996.8,251640.6,252116.2,253579.8,254285.1,255956.3,257755.7,259174.9,260686.1,261981.6,262609.6,264750.6,266024.8,268828.4,269794.9,271315.5,272696.6,273176.5,274799.1,276046.4,277445.2,278585.3,280419.4,282533.7,283547.6,284983.2,285414.7,286168.9,287170.2,288423.1,289906.1,298263.1,299639.8,300685.2,302667.9,304204.5,305443.1,306037.8,306889.9,307668.0,309142.6,309954.6,311182.9,313103.1,314060.7,315194.3,316205.9,316701.4,318316.4,319132.1,321099.3,322070.9,323322.3,324762.9,326332.5,327096.2,329322.0,332135.0,332971.7,333746.6,335651.6,337130.2,338234.9,339825.6,343075.0,344068.2,344771.4,345865.8,347757.6,348876.1,351437.4,352831.3,353446.9,354169.1,356271.5,357279.1,358529.4,359233.7,360525.4,362622.9,366409.6,367002.1,367512.1,369561.8,371151.5,371983.6,373469.4,374975.0,375572.9,375803.6,376463.2,377665.4,379137.4,379988.9,383310.0,387263.5,388781.8,391784.7,394517.1,396983.0,398716.7,399731.9,400510.1,401243.8,403072.6,405051.0,405980.6,407817.0,409025.8,410047.9,411004.1,413221.2,414112.5,414762.3,415380.6,416386.4,417115.8,417773.2,418332.3,419156.0,420716.4,421997.9,422364.0,422724.9,423711.6,426921.9,428535.4,429677.9,431268.6,434325.3,436229.6,438137.7,440819.0,444223.4,444967.3,445300.7,446049.4,447027.3,448186.9,449912.8,451013.6,451743.1,454073.6,455445.9,456001.6,458441.6,461713.9,463327.9,464590.4,466208.8,467494.9,470853.3,472092.9,472800.4,475530.7,477635.8,480649.1,482621.6,483211.5,485207.6,486230.8,487650.9,489531.4,490782.7,492240.1,497202.0,498195.4,499007.9,500281.6,502199.6,504708.3,506116.0,510373.0,512194.1,513464.1,513894.1,515076.4,517289.0,518787.3,520151.1,523020.5,524813.6,527738.5,529816.9,531706.1,535700.5,537207.2,538108.6,541390.4,543162.6,547075.2,548391.5,550787.1,552700.9,557562.9,565216.4,565920.0,568984.1,570867.1,571782.3,572251.4,574983.9,579516.3,581203.0,583584.0,587895.1,588774.0,591317.8,596362.9,597278.5,598738.5,602663.8,604017.6,606361.1,609580.1,613303.9,615083.7,616923.2,619077.9,620829.9,622511.6,625334.0,627734.2,631901.5,635360.5,637157.6,639318.1,640188.9,643111.3,646330.4,650520.1,655088.4,658036.1,661071.9,664077.3,665456.6,667120.4,669093.1,671094.4,673583.1,674741.3,676711.5,678619.1,683732.6,686790.6,690546.2,697172.3,709472.5,714635.6,717416.8,721870.3,725566.6,729047.3,731559.6,735548.0,742578.1,746086.4,750782.9,754674.7,757787.9,769001.3,777533.1,785150.4,790588.2,797462.0,802914.3,812657.8,819848.4,826850.8,841380.6,854268.3,876473.9,889484.2,914238.5,940816.4,986224.2],"abs_move_pct":[0.8007,0.6229,0.716,0.622,0.8639,0.7961,1.0792,1.2887,1.3433,1.421,1.3984,1.2684,1.4493,1.3539,1.3381,1.4066,1.3502,1.3116,1.314,1.4099,1.3403,1.3901,1.4907,1.4617,1.5166,1.427,1.4029,1.4506,1.3263,1.4136,1.4788,1.5388,1.6497,1.5431,1.5976,1.6491,1.6789,1.5706,1.593,1.5232,1.5884,1.5143,1.5458,1.5368,1.4766,1.4446,1.4492,1.4459,1.4322,1.4663,1.53,1.4975,1.4896,1.5146,1.4902,1.4748,1.5034,1.5267,1.4886,1.497,1.5026,1.4943,1.5102,1.5519,1.5744,1.5487,1.5606,1.6237,1.5968,1.5834,1.4249,1.4114,1.3474,1.2579,1.2675,1.2164,1.1998,1.2874,1.3351,1.3264,1.3552,1.3653,1.3472,1.4359,1.4831,1.5218,1.5151,1.5659,1.521,1.4437,1.4669,1.4662,1.5084,1.5628,1.5781,1.5378,1.5316,1.6468,1.6076,1.6643,1.6581,1.663,1.7018,1.7011,1.713,1.675,1.6481,1.6153,1.5465,1.5077,1.5804,1.5808,1.5822,1.6745,1.6973,1.7553,1.7689,1.7565,1.76,1.8182,1.7764,1.8112,1.8613,1.8803,1.8266,1.829,1.905,1.9043,1.8997,1.854,1.8459,1.8066,1.7721,1.816,1.7651,1.7761,1.7528,1.7682,1.7992,1.7849,1.8079,1.8351,1.8427,1.899,1.8978,1.8441,1.7852,1.8014,1.7581,1.7916,1.8366,1.8732,1.9121,1.8993,1.9565,1.9837,1.9169,1.9511,1.9761,1.9825,2.0125,2.0383,1.9919,2.0113,2.0451,2.0221,2.0088,2.0624,2.055,2.0966,2.1597,2.1625,2.14,2.0987,2.0428,2.0023,2.0416,2.0509,2.0569,2.0292,1.9991,2.0248,2.0585,2.0213,2.0295,2.0729,2.0517,2.0395,1.9848,2.0239,2.0026,1.9548,1.9378,1.9761,1.96,1.9433,1.9666,2.0108,1.9962,1.9948,1.9877,1.9457,1.9752,1.9675,1.941,1.9477,1.9578,1.949,1.9811,1.9843,1.9581,1.9715,1.9775,1.9458,1.9307,1.9684,1.9691,1.9423,2.0164,2.0334,2.0649,2.111,2.0563,2.0781,2.0393,2.0351,1.9832,1.9841,2.008,2.0061,1.9825,1.9357,1.9597,1.9612,1.9889,2.015,2.0077,2.0077,2.0301,2.0708,2.0756,2.0616,2.1103,2.1113,2.1812,2.2027,2.265,2.2206,2.245,2.2525,2.2723,2.2629,2.3012,2.2838,2.3255,2.3332,2.3098,2.3145,2.3155,2.3286,2.3151,2.3575,2.4064,2.4237,2.4139,2.4361,2.3898,2.3965,2.4436,2.4092,2.365,2.3663,2.3505,2.4577,2.4134,2.4436,2.4091,2.3672,2.3422,2.3065,2.2666,2.2895,2.3065,2.3227,2.3422,2.3684,2.4166,2.4922,2.462,2.453,2.4556,2.4138,2.4402,2.4448,2.4938,2.476,2.46,2.4502,2.4355,2.4789,2.4568,2.4507,2.4887,2.5177,2.4642,2.4657,2.4356,2.4815,2.557,2.5828,2.5669,2.5401,2.5414,2.5474,2.5555,2.4942,2.447,2.5326,2.5173,2.4535,2.4536,2.4894,2.4845,2.4929,2.4871,2.4945,2.4481,2.5093,2.51,2.5817,2.5201,2.5099,2.4919,2.4739,2.4885,2.5793,2.5877,2.5707,2.5736,2.525,2.5829,2.5985,2.5381,2.5809,2.6402,2.5858,2.6525,2.6528,2.6696,2.654,2.6386,2.6239,2.6595,2.654,2.6443,2.7068,2.7035,2.7311,2.7259,2.7488,2.7257,2.6887,2.6776,2.6981,2.6744,2.7083,2.6598,2.738,2.6785,2.7111,2.7574,2.833,2.8102,2.7799,2.7347,2.7796,2.8491,2.8054,2.7596,2.7039,2.7028,2.7077,2.7539,2.736,2.7167,2.7507,2.7807,2.6536,2.6587,2.7801],"open5_vol":29685.6,"days":14,"atr14":0.2721428571428572,"adv14":1229568,"avg_range_pct14":5.99,"prev_close":4.96,"prev_high":5.05,"prev_low":4.72,"high_20d":5.43,"ref_5d_high":5.05,"ref_5d_low":4.55,"ref_5d_avg_high":4.903,"ref_5d_avg_low":4.62,"ref_5d_avg_range":0.283,"sr14":{"levels":[{"lo":4.11,"hi":4.12,"mid":4.115,"touches":2,"last_touch_days_ago":12},{"lo":4.24,"hi":4.3,"mid":4.265,"touches":4,"last_touch_days_ago":8},{"lo":4.43,"hi":4.455,"mid":4.4462,"touches":4,"last_touch_days_ago":7},{"lo":4.5,"hi":4.55,"mid":4.5325,"touches":4,"last_touch_days_ago":2},{"lo":4.585,"hi":4.64,"mid":4.6175,"touches":4,"last_touch_days_ago":1},{"lo":4.685,"hi":4.72,"mid":4.7025,"touches":2,"last_touch_days_ago":0},{"lo":4.81,"hi":4.865,"mid":4.8383,"touches":3,"last_touch_days_ago":2},{"lo":4.93,"hi":4.995,"mid":4.9583,"touches":3,"last_touch_days_ago":1}],"high":5.05,"low":3.89,"atr":0.2721,"sessions":14,"tol":0.068}}