{"symbol":"NXE","for_date":"2026-10-01","built":"2026-09-30T16:36:27-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[84338.9,26996.7,15521.5,12100.2,13690.5,15814.6,19806.9,11998.6,9638.6,17165.6,12992.6,13017.6,15298.3,14945.1,9345.4,9279.8,12105.4,10432.1,11228.2,12067.6,10285.1,14892.6,21179.3,9345.2,7637.4,7075.4,7586.9,14376.1,8041.2,10406.8,11815.1,10382.4,14102.6,8825.5,8356.6,8885.1,7614.4,7259.2,7231.9,10487.1,7311.9,8751.8,11194.6,6712.2,9246.9,14481.4,10291.6,6235.3,10167.4,14163.5,9297.2,9353.2,9090.6,8330.5,9614.8,8500.4,7159.0,7370.9,9535.0,6588.2,10057.9,8014.1,6936.2,9649.4,8618.3,13011.9,9230.7,11208.7,13476.6,9371.1,10484.3,8480.1,8003.0,9786.3,12164.6,16477.6,7774.2,16583.9,15292.0,9186.5,10827.4,10185.6,9558.9,7470.9,9656.3,8366.5,9056.6,9077.6,8338.4,9217.9,8132.6,26017.0,7628.5,8433.9,7416.4,6450.6,9437.2,10421.9,7980.3,5778.3,6068.0,5829.4,10092.7,6175.6,8920.5,5445.1,8725.2,12606.9,7013.6,4122.0,7931.9,6814.5,4133.6,5785.0,13781.7,6389.5,9163.8,8300.3,18766.6,6243.6,7421.7,5543.0,7855.5,5582.4,8777.9,7148.1,8317.3,7645.0,10119.1,5994.0,5581.3,4838.8,4995.7,5773.9,5942.9,4111.9,4773.5,11174.1,7280.9,10882.1,9008.1,15016.5,21629.2,4526.6,7760.8,3851.6,4260.8,7887.6,3527.9,9483.7,11666.0,4952.7,3081.1,2891.3,9520.0,7206.6,5030.9,11019.7,4985.1,7230.0,4909.5,6143.7,6322.7,5295.8,5173.6,8994.6,7497.4,5826.3,6394.5,6021.0,4171.9,7110.2,5665.0,8925.6,3496.0,7785.8,15197.4,3661.9,6783.7,3823.7,5414.6,5572.7,4974.6,5581.9,5633.6,8451.9,8074.4,3320.5,7352.7,4516.2,5334.8,3912.5,4639.6,3598.5,5921.4,12073.9,5586.5,3617.8,4311.8,4319.3,5371.9,5146.5,5960.6,3526.1,4178.6,3908.6,3343.4,4259.0,4041.5,6057.0,9872.6,5144.9,6396.8,4030.5,6598.0,4750.6,3740.4,5697.8,10586.5,5013.3,4169.9,9082.8,6296.4,5243.6,7545.3,2595.7,3879.9,3373.2,4294.8,4464.5,5378.9,5080.9,4945.1,4782.7,4354.6,4704.7,3412.4,3376.3,2143.1,5433.7,9882.4,12340.5,33038.1,6025.9,5522.9,7953.3,6694.5,3955.4,9194.9,6595.5,5516.0,8812.3,14197.4,4558.8,9163.6,12120.4,7882.4,8550.0,3304.2,5893.6,2628.4,2865.4,6194.4,5111.2,4239.6,4007.9,2736.1,5761.9,3528.2,4163.9,12517.2,7045.8,5451.3,7374.7,4396.3,7022.8,7052.0,5224.5,3631.1,7214.6,3240.4,5450.2,3349.4,6366.2,5764.1,4441.1,2658.9,9319.1,3926.6,4395.9,5370.8,6709.1,3802.6,6264.4,2851.5,5467.4,3743.1,4333.2,4522.5,5105.6,9761.9,9919.9,6258.1,4613.5,5431.4,9002.9,6001.6,6381.9,6618.8,14191.5,7298.4,7285.7,3426.8,4555.5,6783.9,4199.7,5511.9,4653.6,6786.8,6322.7,3752.1,8718.9,13809.9,6340.4,3747.4,4950.0,4372.0,6509.8,5167.4,7054.9,6814.0,5552.9,7227.6,11601.9,10555.5,8682.4,7816.5,5733.8,9488.5,5528.4,4922.8,6168.1,5449.7,3483.7,4669.4,9754.4,14646.4,7856.6,13134.6,7682.9,9658.1,11159.3,5838.7,14031.7,3438.4,7886.2,5275.1,5551.3,7749.4,17365.1,22752.2,14803.2,16907.4,26601.5,10475.6,14743.1,20848.1,26054.5,13370.9,10234.6,12234.1,11349.1,10151.2,12816.1,24754.0,25475.5,12403.9,14597.9,16364.4,21056.0,41964.9,19462.4,21544.4,17498.6,27760.1,47501.9,44900.1,46986.6,93953.6,128531.1],"cum_vol":[84338.9,111335.6,126857.1,138957.3,152647.8,168462.4,188269.3,200267.9,209906.5,227072.1,240064.6,253082.2,268380.5,283325.6,292671.1,301950.9,314056.2,324488.4,335716.6,347784.2,358069.3,372961.9,394141.1,403486.4,411123.8,418199.2,425786.1,440162.1,448203.4,458610.1,470425.3,480807.6,494910.2,503735.7,512092.3,520977.4,528591.9,535851.1,543082.9,553570.0,560881.9,569633.6,580828.2,587540.4,596787.3,611268.6,621560.2,627795.5,637962.9,652126.4,661423.6,670776.8,679867.4,688197.9,697812.7,706313.1,713472.1,720843.0,730378.0,736966.2,747024.1,755038.3,761974.5,771623.9,780242.2,793254.1,802484.8,813693.5,827170.1,836541.2,847025.5,855505.6,863508.6,873294.9,885459.5,901937.1,909711.4,926295.3,941587.3,950773.8,961601.1,971786.7,981345.6,988816.4,998472.7,1006839.2,1015895.8,1024973.4,1033311.7,1042529.6,1050662.3,1076679.3,1084307.8,1092741.6,1100158.1,1106608.6,1116045.9,1126467.8,1134448.1,1140226.4,1146294.4,1152123.7,1162216.4,1168392.0,1177312.5,1182757.6,1191482.8,1204089.7,1211103.4,1215225.4,1223157.2,1229971.7,1234105.4,1239890.4,1253672.1,1260061.6,1269225.4,1277525.6,1296292.3,1302535.9,1309957.6,1315500.6,1323356.1,1328938.5,1337716.4,1344864.5,1353181.8,1360826.8,1370945.9,1376939.9,1382521.2,1387360.0,1392355.7,1398129.6,1404072.4,1408184.3,1412957.8,1424131.9,1431412.7,1442294.8,1451302.9,1466319.4,1487948.6,1492475.2,1500236.0,1504087.6,1508348.4,1516236.0,1519763.9,1529247.6,1540913.6,1545866.3,1548947.4,1551838.6,1561358.6,1568565.2,1573596.1,1584615.8,1589600.9,1596830.9,1601740.4,1607884.1,1614206.9,1619502.6,1624676.2,1633670.9,1641168.2,1646994.5,1653389.0,1659410.0,1663581.9,1670692.1,1676357.1,1685282.7,1688778.7,1696564.5,1711761.9,1715423.7,1722207.4,1726031.1,1731445.7,1737018.4,1741993.1,1747574.9,1753208.5,1761660.4,1769734.8,1773055.3,1780408.0,1784924.2,1790259.0,1794171.5,1798811.1,1802409.6,1808331.0,1820404.9,1825991.4,1829609.1,1833920.9,1838240.2,1843612.1,1848758.6,1854719.3,1858245.4,1862424.1,1866332.6,1869676.1,1873935.1,1877976.6,1884033.6,1893906.2,1899051.1,1905447.9,1909478.4,1916076.4,1920826.9,1924567.3,1930265.1,1940851.6,1945864.9,1950034.7,1959117.5,1965413.9,1970657.6,1978202.9,1980798.6,1984678.4,1988051.6,1992346.4,1996810.9,2002189.8,2007270.6,2012215.8,2016998.5,2021353.1,2026057.8,2029470.1,2032846.4,2034989.6,2040423.3,2050305.6,2062646.1,2095684.2,2101710.1,2107233.1,2115186.4,2121880.9,2125836.2,2135031.1,2141626.6,2147142.6,2155954.9,2170152.3,2174711.1,2183874.7,2195995.1,2203877.4,2212427.4,2215731.6,2221625.2,2224253.6,2227119.0,2233313.4,2238424.6,2242664.1,2246672.0,2249408.1,2255170.0,2258698.2,2262862.1,2275379.3,2282425.1,2287876.4,2295251.1,2299647.4,2306670.1,2313722.1,2318946.6,2322577.7,2329792.4,2333032.8,2338483.0,2341832.4,2348198.6,2353962.6,2358403.8,2361062.7,2370381.8,2374308.4,2378704.4,2384075.1,2390784.2,2394586.9,2400851.3,2403702.8,2409170.1,2412913.3,2417246.5,2421769.0,2426874.6,2436636.4,2446556.3,2452814.4,2457427.9,2462859.4,2471862.3,2477863.9,2484245.8,2490864.6,2505056.1,2512354.4,2519640.1,2523066.9,2527622.4,2534406.4,2538606.1,2544118.0,2548771.6,2555558.4,2561881.1,2565633.1,2574352.0,2588161.9,2594502.3,2598249.6,2603199.6,2607571.6,2614081.4,2619248.9,2626303.7,2633117.7,2638670.6,2645898.1,2657500.0,2668055.5,2676737.9,2684554.4,2690288.1,2699776.6,2705305.1,2710227.9,2716396.0,2721845.7,2725329.4,2729998.9,2739753.3,2754399.7,2762256.4,2775390.9,2783073.9,2792732.0,2803891.3,2809730.0,2823761.7,2827200.1,2835086.4,2840361.5,2845912.8,2853662.1,2871027.2,2893779.4,2908582.6,2925490.1,2952091.6,2962567.2,2977310.3,2998158.4,3024212.9,3037583.8,3047818.4,3060052.5,3071401.6,3081552.8,3094368.9,3119122.9,3144598.4,3157002.4,3171600.2,3187964.6,3209020.6,3250985.4,3270447.9,3291992.3,3309490.9,3337251.0,3384752.9,3429653.0,3476639.6,3570593.3,3699124.4],"abs_move_pct":[0.5993,0.7996,0.8587,0.9632,1.0545,1.0824,1.1143,1.0606,1.0458,1.0047,1.0273,1.0398,1.0442,1.0062,0.9478,0.9437,0.9266,0.9076,0.8377,0.7795,0.7691,0.8262,0.8524,0.8323,0.9412,0.9563,0.9361,0.9946,1.018,1.0574,1.1524,1.1289,1.2087,1.1863,1.1943,1.3018,1.2728,1.2353,1.233,1.2695,1.2346,1.204,1.2047,1.1935,1.1667,1.1667,1.2129,1.239,1.2567,1.2694,1.3612,1.3389,1.3161,1.2948,1.2747,1.338,1.3636,1.338,1.3441,1.3108,1.3111,1.3138,1.3324,1.3035,1.2698,1.3042,1.3154,1.2751,1.2968,1.3234,1.2853,1.3193,1.3331,1.2928,1.2104,1.177,1.2172,1.2212,1.212,1.1999,1.1958,1.2175,1.1985,1.2079,1.1849,1.2116,1.2214,1.2296,1.2505,1.2081,1.2316,1.2023,1.2326,1.2256,1.2538,1.2305,1.1698,1.1769,1.2332,1.2185,1.2452,1.2518,1.2757,1.2657,1.1954,1.1938,1.1548,1.1603,1.1925,1.1808,1.1699,1.1489,1.1388,1.1289,1.1527,1.1482,1.1723,1.1755,1.1631,1.1633,1.1987,1.2187,1.2201,1.1962,1.1607,1.1929,1.1806,1.1536,1.1327,1.1588,1.161,1.1958,1.1487,1.1227,1.0847,1.0813,1.1202,1.074,1.1113,1.1017,1.1002,1.1146,1.0637,1.0745,1.0513,1.0142,1.0171,0.9985,0.9827,0.9623,0.9932,0.9996,0.986,0.9796,0.9853,1.0094,1.0255,0.9539,0.9653,0.9245,0.9203,0.9576,0.9495,0.9473,0.9764,0.9237,0.9497,0.9419,0.9686,0.9278,0.9306,0.9786,0.9699,0.9292,0.9436,0.9704,1.0035,1.0292,1.0224,1.0474,1.0265,1.0435,1.0206,1.0184,1.068,1.0234,1.033,1.0333,1.0296,1.0065,1.0181,0.9966,1.0138,1.0072,1.0191,1.0517,1.053,1.0337,1.0312,1.0408,1.0631,1.026,1.0374,1.0461,1.0013,1.0189,1.0369,1.0241,1.0401,1.0184,1.0429,1.0288,1.0448,1.038,1.0747,1.0624,1.0477,1.0401,1.0326,1.0216,1.0481,1.091,1.0842,1.0915,1.0762,1.0853,1.0869,1.0646,1.0622,1.0656,1.0646,1.0683,1.0966,1.0941,1.0858,1.11,1.1115,1.0778,1.0798,1.1001,1.0818,1.0298,0.9856,1.0063,1.029,1.0411,1.0521,1.0708,1.0854,1.0894,1.1037,1.1555,1.0888,1.0886,1.1017,1.1289,1.1245,1.1566,1.1811,1.2012,1.2157,1.2263,1.2021,1.2183,1.2748,1.2514,1.24,1.2516,1.2631,1.2784,1.2911,1.3317,1.2914,1.3175,1.3059,1.3088,1.2749,1.2836,1.284,1.3062,1.2917,1.2942,1.2904,1.2768,1.2848,1.2753,1.2946,1.301,1.3085,1.302,1.338,1.3775,1.397,1.3795,1.389,1.3674,1.3669,1.3712,1.3904,1.3977,1.4117,1.4389,1.4624,1.408,1.3954,1.4046,1.4118,1.4396,1.4099,1.4198,1.4199,1.4039,1.4201,1.4131,1.4275,1.4397,1.453,1.4633,1.4481,1.4059,1.4004,1.3939,1.397,1.438,1.4454,1.4377,1.4308,1.4465,1.4509,1.4544,1.4533,1.4563,1.4429,1.4176,1.4335,1.4387,1.4464,1.448,1.4667,1.4816,1.52,1.5173,1.493,1.4935,1.4967,1.508,1.5045,1.5254,1.5031,1.5142,1.515,1.4965,1.4945,1.5085,1.5072,1.5205,1.5069,1.5154,1.5217,1.5153,1.5085,1.5276,1.531,1.519,1.5457,1.5549,1.638,1.6522,1.6481,1.6177,1.6164,1.6064,1.5809,1.5881,1.5628,1.5601,1.5645,1.5889,1.5606,1.5088,1.5871,1.6047,1.6272,1.6191,1.6044,1.655,1.672,1.6196,1.5932,1.5756],"open5_vol":152647.8,"days":14,"atr14":0.3686142857142857,"adv14":4302163,"avg_range_pct14":3.487,"prev_close":9.12,"prev_high":9.43,"prev_low":9.0108,"high_20d":10.98,"ref_5d_high":9.575,"ref_5d_low":8.93,"ref_5d_avg_high":9.327,"ref_5d_avg_low":9.0582,"ref_5d_avg_range":0.2689,"sr14":{"levels":[{"lo":8.93,"hi":9.0108,"mid":8.9636,"touches":3,"last_touch_days_ago":0},{"lo":9.125,"hi":9.17,"mid":9.1484,"touches":3,"last_touch_days_ago":1},{"lo":9.23,"hi":9.28,"mid":9.26,"touches":3,"last_touch_days_ago":4},{"lo":9.34,"hi":9.43,"mid":9.375,"touches":5,"last_touch_days_ago":0},{"lo":9.5606,"hi":9.63,"mid":9.6043,"touches":6,"last_touch_days_ago":4},{"lo":9.66,"hi":9.67,"mid":9.6633,"touches":3,"last_touch_days_ago":8},{"lo":9.93,"hi":9.9714,"mid":9.9507,"touches":2,"last_touch_days_ago":5}],"high":10.27,"low":8.93,"atr":0.3686,"sessions":14,"tol":0.0922}}