{"symbol":"NWL","for_date":"2026-10-01","built":"2026-09-30T16:36:27-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[102253.0,9268.3,11229.3,7297.9,9838.6,8507.0,12447.3,5061.0,4818.9,6924.2,8078.2,6400.9,6060.3,32063.1,5650.8,12618.4,27045.0,7172.9,6810.4,10648.8,7959.5,8454.4,4608.2,3592.0,7019.1,6038.9,5394.4,4593.7,11879.0,14928.7,13387.5,9950.4,8642.5,8450.1,4993.4,7587.7,17269.8,9120.9,11213.1,7403.1,9465.2,4818.6,7441.9,12696.6,7749.2,7967.1,10018.1,10893.5,6513.8,9097.1,15571.3,6354.2,6627.9,7549.3,13817.2,5959.6,9206.1,7993.9,5350.8,11816.7,16202.0,8539.8,9005.0,5437.9,6651.5,11151.6,5312.6,8372.6,9180.9,7953.5,4910.8,9921.0,13163.0,16813.7,6200.4,12976.5,13322.3,10024.4,7963.9,6923.1,26636.8,13894.5,12528.0,8636.2,10272.4,7285.6,4870.4,6641.7,10005.1,3879.1,4855.4,4689.1,6185.0,7599.9,8652.4,3940.0,7023.6,13212.6,18806.1,14398.8,28096.8,38835.0,19493.6,6308.9,9697.6,3870.6,7330.2,4931.3,32087.6,4154.7,11632.9,9382.6,4514.1,5087.8,8043.4,5475.4,4814.9,9018.3,4389.7,8352.4,6365.1,8923.4,6342.8,5585.6,5462.3,5044.4,4718.9,8740.7,4787.4,6004.5,6063.7,9161.2,7021.8,8645.5,7478.2,5946.9,4681.9,9901.6,7411.0,4238.9,6105.1,2958.8,4891.1,10181.9,6140.8,11184.0,5797.4,5311.0,5811.0,9251.1,37935.4,12158.9,17735.9,17622.6,6886.7,17082.1,13125.1,25172.7,8311.1,11435.9,7465.9,6669.6,8587.8,6540.1,10961.6,15748.6,9475.1,6205.7,9930.4,6436.1,8595.9,4201.3,3666.4,7012.3,11282.9,6613.3,6887.9,3391.9,9277.6,4790.2,3699.4,7372.0,4866.3,4805.4,6330.9,6588.6,9729.5,10286.9,6242.2,4563.0,6073.4,9656.8,15262.5,9228.9,10041.0,9296.3,6754.4,11241.6,20636.7,9914.5,9513.9,9534.5,13820.1,7066.4,9187.9,5926.8,7370.9,16425.2,5227.9,13944.8,17414.7,13603.3,15751.4,8964.2,9904.0,6283.9,6395.6,12072.4,6244.5,10732.2,9110.1,16861.1,9257.9,4547.6,8814.4,4848.4,3923.5,5686.6,4082.4,3034.5,5110.0,3022.9,5992.9,4153.9,2561.2,17356.6,3756.0,3160.3,6447.6,6914.9,17296.5,10911.4,5538.0,5889.3,5206.9,5212.9,7782.3,9111.6,4766.7,4308.7,8686.9,4712.2,3548.7,4491.7,3856.9,4435.5,4645.5,4451.6,8756.8,3713.2,4138.9,6137.7,8610.4,7111.4,5034.5,3675.4,10900.0,6358.7,5439.4,9742.9,12094.1,9201.0,15575.4,11106.5,6679.7,5401.1,16504.9,6577.6,4696.1,10451.8,9061.1,16101.0,16447.6,9610.5,3621.1,18554.4,6246.0,5735.2,8811.5,6796.6,5470.9,6872.3,9217.1,5014.5,3217.8,5427.6,7532.2,4762.8,10661.8,7601.5,19675.0,7520.4,16615.9,8273.6,9627.1,10707.1,3262.9,4291.2,10575.9,4692.6,9171.6,10786.9,6137.6,5324.3,9785.4,5760.8,8732.5,4117.7,3951.4,5104.6,5594.7,7525.1,4412.6,9006.4,5075.4,8517.4,7728.7,19346.9,9033.5,10822.1,12078.2,8690.1,17536.4,7358.5,6803.6,8505.9,6640.1,8358.9,9588.6,10153.6,4144.6,6227.1,8270.9,11808.1,14086.1,8495.9,5976.5,9745.2,6378.4,9351.5,10625.8,8663.6,7581.4,7453.6,9224.5,6682.0,10270.2,8146.5,13436.1,12562.6,16928.1,11099.4,19691.4,10080.1,13423.7,15018.4,10755.1,12776.0,8493.2,13245.8,13949.6,17487.2,13587.6,26184.1,17373.3,82914.0,12853.9,22728.8,12821.8,19106.2,44385.2,51008.8,23403.9,25626.9,85347.4,54219.9,43700.7,78558.7,77144.8,190670.4],"cum_vol":[102253.0,111521.3,122750.6,130048.4,139887.0,148394.0,160841.3,165902.3,170721.2,177645.4,185723.6,192124.6,198184.9,230247.9,235898.7,248517.1,275562.1,282734.9,289545.4,300194.1,308153.6,316608.1,321216.3,324808.3,331827.4,337866.3,343260.6,347854.4,359733.4,374662.1,388049.6,397999.9,406642.4,415092.6,420086.0,427673.7,444943.5,454064.4,465277.4,472680.6,482145.8,486964.4,494406.3,507102.9,514852.1,522819.2,532837.4,543730.9,550244.6,559341.7,574913.0,581267.2,587895.1,595444.4,609261.6,615221.3,624427.4,632421.3,637772.1,649588.8,665790.8,674330.6,683335.6,688773.4,695424.9,706576.5,711889.1,720261.7,729442.6,737396.1,742306.9,752227.9,765390.9,782204.6,788405.0,801381.5,814703.8,824728.1,832692.0,839615.1,866251.9,880146.4,892674.4,901310.6,911583.0,918868.6,923739.0,930380.7,940385.9,944265.0,949120.4,953809.6,959994.6,967594.4,976246.8,980186.8,987210.4,1000423.0,1019229.1,1033627.9,1061724.6,1100559.6,1120053.3,1126362.1,1136059.8,1139930.4,1147260.6,1152191.9,1184279.5,1188434.2,1200067.1,1209449.7,1213963.9,1219051.6,1227095.0,1232570.4,1237385.3,1246403.6,1250793.3,1259145.7,1265510.9,1274434.2,1280777.0,1286362.6,1291824.9,1296869.2,1301588.1,1310328.8,1315116.2,1321120.7,1327184.4,1336345.6,1343367.4,1352012.9,1359491.1,1365438.0,1370119.9,1380021.5,1387432.5,1391671.4,1397776.6,1400735.4,1405626.4,1415808.3,1421949.1,1433133.1,1438930.4,1444241.4,1450052.4,1459303.5,1497238.9,1509397.9,1527133.7,1544756.4,1551643.1,1568725.2,1581850.4,1607023.1,1615334.1,1626770.1,1634235.9,1640905.5,1649493.3,1656033.4,1666994.9,1682743.6,1692218.7,1698424.4,1708354.8,1714790.9,1723386.9,1727588.1,1731254.5,1738266.8,1749549.7,1756163.0,1763050.9,1766442.9,1775720.4,1780510.6,1784210.1,1791582.1,1796448.4,1801253.7,1807584.6,1814173.3,1823902.8,1834189.7,1840431.9,1844994.9,1851068.4,1860725.1,1875987.6,1885216.6,1895257.6,1904553.9,1911308.2,1922549.9,1943186.6,1953101.1,1962615.0,1972149.5,1985969.6,1993036.0,2002223.9,2008150.6,2015521.5,2031946.7,2037174.6,2051119.4,2068534.1,2082137.4,2097888.8,2106853.0,2116757.0,2123040.9,2129436.5,2141508.9,2147753.4,2158485.6,2167595.6,2184456.7,2193714.6,2198262.3,2207076.7,2211925.1,2215848.6,2221535.2,2225617.6,2228652.1,2233762.1,2236785.0,2242777.9,2246931.8,2249493.0,2266849.6,2270605.6,2273765.9,2280213.5,2287128.4,2304424.9,2315336.3,2320874.3,2326763.6,2331970.5,2337183.4,2344965.7,2354077.4,2358844.1,2363152.8,2371839.7,2376551.9,2380100.6,2384592.4,2388449.3,2392884.8,2397530.3,2401981.9,2410738.7,2414451.9,2418590.8,2424728.5,2433338.9,2440450.3,2445484.8,2449160.1,2460060.1,2466418.9,2471858.3,2481601.2,2493695.3,2502896.3,2518471.6,2529578.1,2536257.9,2541658.9,2558163.8,2564741.4,2569437.6,2579889.4,2588950.4,2605051.4,2621499.1,2631109.6,2634730.7,2653285.1,2659531.1,2665266.3,2674077.8,2680874.4,2686345.3,2693217.6,2702434.6,2707449.1,2710666.9,2716094.6,2723626.8,2728389.6,2739051.4,2746652.9,2766327.9,2773848.3,2790464.2,2798737.9,2808365.0,2819072.1,2822335.1,2826626.3,2837202.2,2841894.8,2851066.4,2861853.4,2867991.0,2873315.3,2883100.7,2888861.5,2897594.0,2901711.7,2905663.1,2910767.7,2916362.4,2923887.6,2928300.1,2937306.6,2942381.9,2950899.3,2958628.0,2977974.9,2987008.4,2997830.6,3009908.8,3018598.9,3036135.2,3043493.7,3050297.4,3058803.3,3065443.4,3073802.3,3083390.9,3093544.5,3097689.1,3103916.3,3112187.2,3123995.4,3138081.5,3146577.4,3152553.9,3162299.1,3168677.4,3178028.9,3188654.7,3197318.4,3204899.8,3212353.4,3221577.9,3228259.9,3238530.1,3246676.6,3260112.8,3272675.4,3289603.6,3300702.9,3320394.3,3330474.4,3343898.1,3358916.5,3369671.6,3382447.6,3390940.9,3404186.6,3418136.3,3435623.5,3449211.1,3475395.3,3492768.6,3575682.6,3588536.5,3611265.3,3624087.1,3643193.3,3687578.5,3738587.3,3761991.1,3787618.1,3872965.4,3927185.3,3970886.0,4049444.7,4126589.5,4317259.9],"abs_move_pct":[0.4143,0.4007,0.5984,0.5966,0.6369,0.7668,0.7448,0.7741,0.7253,0.845,0.9099,0.8903,0.9512,1.0464,1.0263,1.0959,1.2255,1.1941,1.1904,1.1772,1.199,1.2152,1.1713,1.1542,1.2133,1.1956,1.213,1.2174,1.3253,1.3043,1.3308,1.25,1.2656,1.3188,1.295,1.4043,1.286,1.3057,1.3518,1.4007,1.3065,1.3104,1.3371,1.3191,1.3068,1.264,1.2805,1.2702,1.3261,1.3275,1.3816,1.3093,1.2903,1.2821,1.2866,1.2229,1.2671,1.2627,1.2954,1.2919,1.3215,1.3435,1.3945,1.4257,1.4108,1.3732,1.3415,1.3335,1.2973,1.2763,1.2514,1.2619,1.2325,1.2307,1.282,1.2136,1.1868,1.2161,1.2463,1.2264,1.259,1.3022,1.282,1.2523,1.2746,1.2545,1.2333,1.2054,1.191,1.2082,1.211,1.2221,1.2221,1.2067,1.2004,1.2066,1.2444,1.2262,1.2773,1.3024,1.3277,1.2857,1.2159,1.2489,1.2039,1.2039,1.1665,1.1646,1.1874,1.1901,1.2,1.1799,1.1963,1.1477,1.1686,1.2066,1.2325,1.2328,1.2168,1.1651,1.1933,1.2727,1.2326,1.2196,1.2615,1.282,1.277,1.377,1.3637,1.3378,1.3018,1.3026,1.3582,1.3576,1.3588,1.3836,1.3647,1.4063,1.4026,1.3771,1.3718,1.41,1.3602,1.3668,1.3661,1.3548,1.2972,1.2775,1.3224,1.3174,1.3509,1.36,1.3667,1.3636,1.3809,1.3941,1.3438,1.3573,1.3522,1.352,1.3666,1.364,1.3617,1.3736,1.3696,1.3496,1.28,1.2487,1.2318,1.3186,1.3265,1.3153,1.3074,1.2769,1.3323,1.3627,1.3751,1.3617,1.2788,1.2404,1.2428,1.2209,1.1633,1.1885,1.1886,1.1751,1.1293,1.1351,1.1538,1.1476,1.0959,1.1139,1.0999,1.0981,1.0999,1.1723,1.1702,1.1619,1.183,1.1982,1.1924,1.1997,1.2262,1.224,1.253,1.2754,1.2816,1.2879,1.268,1.2804,1.3014,1.2842,1.3338,1.3404,1.3837,1.3348,1.3144,1.2971,1.3399,1.3461,1.3234,1.3474,1.338,1.3554,1.3572,1.3578,1.4016,1.3628,1.3834,1.4022,1.3573,1.3469,1.3565,1.3384,1.3528,1.3649,1.3572,1.3182,1.2715,1.3199,1.3374,1.3242,1.3568,1.3315,1.351,1.3842,1.3705,1.4089,1.4291,1.4189,1.4369,1.4166,1.4184,1.4558,1.4752,1.4707,1.4702,1.457,1.4569,1.5014,1.4835,1.4958,1.4911,1.5023,1.513,1.4903,1.5016,1.4542,1.4533,1.4894,1.452,1.491,1.4908,1.4768,1.4849,1.5313,1.4906,1.4911,1.4905,1.446,1.4292,1.4418,1.4608,1.4573,1.4425,1.4806,1.461,1.4302,1.4364,1.4299,1.4359,1.4565,1.4945,1.4944,1.52,1.52,1.5247,1.5084,1.5258,1.5428,1.5134,1.5306,1.4956,1.5191,1.5093,1.4872,1.5005,1.5065,1.4553,1.4611,1.4535,1.41,1.4338,1.4567,1.4552,1.4756,1.4717,1.486,1.4642,1.4725,1.4723,1.4389,1.3899,1.4203,1.422,1.437,1.4138,1.4407,1.5118,1.4787,1.4484,1.5051,1.4866,1.5112,1.5193,1.5114,1.544,1.5475,1.5417,1.5744,1.5668,1.5565,1.5864,1.5823,1.5753,1.5511,1.5428,1.5968,1.6052,1.612,1.6127,1.6234,1.6258,1.6636,1.6352,1.6655,1.6558,1.618,1.5982,1.5983,1.6068,1.6986,1.6723,1.6541,1.6114,1.638,1.643,1.6494,1.6436,1.5862,1.6201,1.6673,1.6307,1.6414,1.6316,1.6181,1.6558,1.6808,1.6738,1.714,1.6311,1.6847,1.6642,1.6906,1.7126,1.6109,1.5758,1.6279,1.5524,1.5317],"open5_vol":139887.0,"days":14,"atr14":0.21644285714285733,"adv14":5650805,"avg_range_pct14":3.855,"prev_close":5.28,"prev_high":5.39,"prev_low":5.2101,"high_20d":6.465,"ref_5d_high":5.7314,"ref_5d_low":5.21,"ref_5d_avg_high":5.5473,"ref_5d_avg_low":5.338,"ref_5d_avg_range":0.2092,"sr14":{"levels":[{"lo":5.21,"hi":5.2101,"mid":5.21,"touches":2,"last_touch_days_ago":0},{"lo":5.3001,"hi":5.31,"mid":5.305,"touches":2,"last_touch_days_ago":2},{"lo":5.39,"hi":5.41,"mid":5.4,"touches":2,"last_touch_days_ago":0},{"lo":5.45,"hi":5.48,"mid":5.465,"touches":2,"last_touch_days_ago":1},{"lo":5.515,"hi":5.56,"mid":5.5375,"touches":2,"last_touch_days_ago":2},{"lo":5.59,"hi":5.635,"mid":5.6186,"touches":7,"last_touch_days_ago":3},{"lo":5.715,"hi":5.76,"mid":5.7355,"touches":3,"last_touch_days_ago":4},{"lo":5.845,"hi":5.87,"mid":5.8535,"touches":4,"last_touch_days_ago":5},{"lo":5.92,"hi":5.94,"mid":5.93,"touches":2,"last_touch_days_ago":12}],"high":5.94,"low":5.21,"atr":0.2164,"sessions":14,"tol":0.0541}}