{"symbol":"NWCL","for_date":"2026-10-01","built":"2026-09-30T16:36:26-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[20583.9,1443.8,3804.4,759.4,861.7,729.9,966.8,1959.8,3017.1,927.7,6064.1,1471.1,629.6,925.6,909.9,661.6,1153.0,1572.8,6368.9,198.9,1244.9,636.4,1104.6,652.8,1048.3,382.2,734.3,418.4,1416.3,1944.1,1569.5,136205.9,69725.8,74459.7,6755.0,61033.1,899.4,956.6,176.7,1380.8,891.4,420.6,2695.4,1144.8,249.3,692.6,235.9,8060.9,1238.4,12256.4,368.6,333.0,367.1,321.6,375.1,72.8,275.1,18096.4,1077.8,112.5,761.9,163.7,188.3,615.2,745.2,755.1,206.9,550.5,143.1,295.1,1482.9,1323.4,1245.4,325.4,299.9,952.1,532.3,5740.5,1674.5,151.0,337.7,27516.3,127.6,87.1,331.1,583.9,640.0,485.4,335.5,424.6,520.1,344.3,796.9,124.4,600.4,282.9,239.8,1107.0,1146.4,1666.0,2763.0,2118.8,207.1,212.0,301.7,177.9,362.2,183.4,260.4,31.8,125.1,673.6,318.8,84.4,136.6,1040.2,132.3,329.2,418.1,316.6,298.3,298.4,210.8,195.4,243.4,675.5,180.1,121.5,209.2,293.4,1089.3,270.0,620.4,159.8,642.5,250.1,289.4,212.1,1042.7,51.4,248.1,90.1,303.1,136.5,73.3,0.0,280.0,100.3,115.6,2004.6,240.6,95.2,647.2,50.9,1037.7,389.1,302.9,345.7,24.9,622.9,798.9,121.4,122.1,361.0,30666.6,803.6,106.8,12189.5,422.2,413.6,257.1,153.6,9761.2,234.9,2085.1,708.0,676.4,546.1,672.1,312.1,192.6,112.5,61.3,21.4,373.6,116.6,126.6,76.9,385.6,33.1,423.9,283.4,386.3,1446.4,1153.4,153.4,338.0,191.6,309.9,253.1,638.7,19.9,131.6,95.7,132.4,93.9,117.9,826.6,1121.5,96.9,2299.1,1663.9,229.0,1298.9,172.6,158.2,224.9,502.4,1455.7,573.6,183.9,577.3,269.4,118.9,191.1,77.0,201.2,1605.6,415.4,370.7,466.5,1606.9,1236.9,80.6,711.6,431.4,1130.4,339.3,508.2,473.7,770.1,157.1,477.9,275.1,618.9,984.8,1523.1,322.0,401.7,297.4,424.7,45.0,711.2,465.6,723.0,308.6,142.1,70.4,533.6,718.4,724.8,231.6,754.2,621.1,235.1,941.6,96.4,555.1,7.1,258.4,485.9,47.1,296.9,241.4,281.9,241.7,570.5,148.6,152.6,124.8,88.7,725.6,178.9,108.6,141.1,241.0,100.0,28.6,47.4,664.1,81.3,2275.1,105.1,405.4,299.0,497.7,185.7,628.7,229.1,688.6,140.4,67.9,454.4,225.2,284.9,266.9,73.8,0.0,108.9,151.8,64.8,184.1,795.5,50.0,143.3,50.0,41.4,209.0,78.8,85.6,94.1,28867.0,209.9,175.8,263.0,104.4,125.5,340.7,335.3,260.5,337.7,251.4,137.7,153.1,350.9,430.8,122.8,475.5,459.6,119.8,228.7,391.6,512.3,958.4,1985.8,123.0,463.1,423.7,310.9,648.6,2025.8,51.9,545.9,248.6,79.6,346.6,189.4,203.0,210.9,773.6,628.1,725.9,1023.1,212.0,980.4,238.3,383.2,552.9,383.3,1053.0,453.1,546.0,262.7,1155.4,465.1,216.1,626.6,723.9,374.2,880.1,953.6,642.8,39845.8,1283.0,663.8,1107.5,1022.3,1356.5,2270.9,3520.9],"cum_vol":[20583.9,22027.7,25832.1,26591.4,27453.1,28183.0,29149.8,31109.6,34126.6,35054.4,41118.5,42589.6,43219.1,44144.7,45054.6,45716.2,46869.2,48442.0,54810.9,55009.9,56254.7,56891.1,57995.8,58648.6,59696.9,60079.1,60813.4,61231.7,62648.0,64592.1,66161.6,202367.5,272093.3,346553.0,353308.0,414341.1,415240.5,416197.1,416373.8,417754.6,418646.0,419066.6,421761.9,422906.7,423156.0,423848.6,424084.5,432145.4,433383.9,445640.2,446008.9,446341.9,446709.0,447030.6,447405.6,447478.4,447753.6,465850.0,466927.8,467040.3,467802.2,467965.9,468154.2,468769.4,469514.6,470269.8,470476.6,471027.1,471170.2,471465.4,472948.2,474271.6,475516.9,475842.4,476142.3,477094.4,477626.6,483367.1,485041.6,485192.6,485530.4,513046.6,513174.2,513261.4,513592.4,514176.3,514816.3,515301.7,515637.2,516061.8,516581.9,516926.1,517723.0,517847.4,518447.9,518730.7,518970.5,520077.5,521223.9,522889.9,525652.9,527771.7,527978.9,528190.9,528492.6,528670.5,529032.7,529216.1,529476.6,529508.4,529633.4,530307.0,530625.8,530710.2,530846.8,531887.0,532019.3,532348.5,532766.6,533083.2,533381.5,533679.9,533890.7,534086.1,534329.5,535005.0,535185.1,535306.6,535515.8,535809.2,536898.5,537168.5,537788.9,537948.6,538591.1,538841.2,539130.6,539342.7,540385.4,540436.9,540684.9,540775.0,541078.1,541214.6,541287.9,541287.9,541567.9,541668.2,541783.8,543788.4,544028.9,544124.1,544771.4,544822.3,545860.0,546249.1,546552.1,546897.8,546922.6,547545.5,548344.4,548465.7,548587.8,548948.8,579615.4,580419.1,580525.9,592715.4,593137.6,593551.2,593808.4,593961.9,603723.1,603958.0,606043.1,606751.1,607427.6,607973.7,608645.8,608957.9,609150.5,609263.0,609324.3,609345.7,609719.3,609835.9,609962.5,610039.4,610424.9,610458.0,610881.9,611165.3,611551.6,612997.9,614151.3,614304.7,614642.7,614834.3,615144.2,615397.4,616036.1,616055.9,616187.5,616283.2,616415.6,616509.5,616627.4,617454.1,618575.6,618672.5,620971.6,622635.5,622864.5,624163.4,624336.0,624494.2,624719.1,625221.4,626677.1,627250.8,627434.7,628012.0,628281.4,628400.2,628591.4,628668.4,628869.6,630475.1,630890.5,631261.2,631727.7,633334.6,634571.5,634652.1,635363.7,635795.1,636925.5,637264.8,637773.0,638246.7,639016.8,639173.9,639651.8,639926.9,640545.9,641530.6,643053.7,643375.7,643777.4,644074.8,644499.5,644544.5,645255.7,645721.3,646444.3,646752.9,646894.9,646965.3,647498.9,648217.2,648942.0,649173.6,649927.9,650549.0,650784.1,651725.8,651822.2,652377.4,652384.5,652642.9,653128.7,653175.9,653472.7,653714.1,653996.0,654237.7,654808.2,654956.9,655109.4,655234.2,655322.9,656048.5,656227.4,656336.0,656477.1,656718.1,656818.1,656846.7,656894.1,657558.2,657639.5,659914.6,660019.7,660425.1,660724.1,661221.9,661407.6,662036.3,662265.4,662954.0,663094.4,663162.3,663616.6,663841.9,664126.8,664393.7,664467.5,664467.5,664576.4,664728.2,664793.0,664977.1,665772.6,665822.6,665965.9,666015.9,666057.2,666266.2,666345.0,666430.6,666524.7,695391.7,695601.6,695777.4,696040.4,696144.7,696270.2,696610.9,696946.2,697206.7,697544.4,697795.9,697933.6,698086.6,698437.5,698868.3,698991.1,699466.6,699926.2,700046.0,700274.7,700666.3,701178.6,702136.9,704122.7,704245.7,704708.8,705132.5,705443.4,706092.1,708117.9,708169.7,708715.6,708964.2,709043.9,709390.4,709579.9,709782.9,709993.7,710767.3,711395.4,712121.3,713144.4,713356.4,714336.9,714575.1,714958.4,715511.2,715894.5,716947.5,717400.6,717946.6,718209.3,719364.6,719829.8,720045.9,720672.4,721396.3,721770.5,722650.6,723604.1,724246.9,764092.7,765375.7,766039.5,767147.0,768169.3,769525.8,771796.7,775317.6],"abs_move_pct":[1.6854,1.5731,1.9191,1.5398,1.6914,1.9069,1.7494,1.8169,2.1187,2.3944,2.1953,2.7097,2.5414,2.3155,2.1282,1.9592,1.8681,1.7309,1.5643,1.7233,1.6576,1.6902,1.7987,1.4357,1.826,1.8501,1.6336,1.5752,1.6708,1.7588,2.1017,1.8515,2.1167,2.3635,2.0444,1.9106,1.7163,1.7985,1.771,1.8677,1.7955,1.6297,1.9162,1.6149,1.7808,2.1109,1.9935,2.1446,2.195,2.236,1.9191,2.1891,2.1405,2.1824,2.1903,2.1282,2.1914,2.1285,2.1048,2.1491,1.79,1.8156,2.408,2.2927,2.2291,2.2123,2.0252,2.0086,2.307,2.3828,2.1365,2.0902,2.1249,1.9207,2.0418,1.974,1.9522,2.2309,2.5179,2.5489,2.4864,2.3796,2.2784,2.441,2.5021,2.5213,2.6494,2.585,2.6438,2.3792,2.0836,2.4656,2.3582,2.3939,2.4424,2.4691,2.246,2.1895,2.2015,2.3018,2.1558,2.3038,2.2232,2.2809,2.227,2.46,2.4597,2.3839,2.3701,2.5184,2.657,2.5978,2.3918,2.3192,2.2165,2.2165,2.2456,2.1674,2.4272,2.4625,2.4815,2.5675,2.5453,2.5511,2.4548,2.5582,2.5586,2.4567,2.4435,2.5766,2.4862,2.349,2.4499,2.4188,2.4526,2.6937,2.6961,2.671,2.5841,2.6053,2.4838,2.4425,2.289,2.3244,2.419,2.419,2.4077,2.3708,2.2857,2.3111,2.3347,2.3518,2.6052,2.6219,2.5417,2.6217,2.6271,2.6822,2.7108,2.6737,2.7431,2.7629,2.7422,2.6818,2.5837,2.6543,2.6498,2.711,2.6692,2.6933,2.787,2.6693,2.6586,2.7101,2.615,2.8402,2.6039,2.6888,2.8124,2.8445,2.8537,2.8129,2.8462,2.7969,2.819,2.8965,2.8643,2.7749,2.7244,2.7707,2.9862,2.8405,2.8084,2.8539,2.7502,2.7346,2.7105,2.7222,2.7682,2.7378,2.6421,2.7501,2.6595,2.6442,2.8396,2.8612,2.8713,2.8482,2.8912,2.9843,2.8985,3.0646,3.1198,3.0742,3.0677,3.088,3.0879,3.1605,3.3014,3.4854,3.4552,3.3103,3.3235,3.3564,3.1327,3.2261,3.3155,3.3463,3.4133,3.4108,3.3989,3.4362,3.5047,3.3856,3.3473,3.4994,3.4511,3.4998,3.5828,3.4871,3.4493,3.4519,3.5765,3.5854,3.6738,3.4503,3.3787,3.3189,3.3677,3.3926,3.3185,3.3516,3.3692,3.1984,3.3315,3.4279,3.3829,3.4449,3.4938,3.4191,3.4237,3.4233,3.3043,3.2501,3.3023,3.2963,3.2604,3.156,3.156,3.3152,3.1977,3.2126,3.0051,3.2034,3.2881,3.6485,3.3637,3.3153,3.4498,3.3438,3.4093,3.4491,3.4999,3.5014,3.5814,3.5897,3.5124,3.5381,3.5322,3.6079,3.544,3.3457,3.4218,3.4755,3.6135,3.5704,3.4487,3.434,3.4152,3.5245,3.2691,3.183,3.4454,3.4242,3.3621,3.205,3.2597,3.2597,3.3119,3.401,3.257,3.2626,3.1606,3.1606,3.2138,3.1781,3.1526,3.0822,3.1229,3.2025,3.2914,3.2808,3.3419,3.4394,3.4127,3.4325,3.4886,3.5304,3.5209,3.5637,3.5373,3.5153,3.4236,3.4894,3.5722,3.5792,3.6363,3.6822,3.6537,3.664,3.7136,3.656,3.7658,3.8059,3.8611,3.8351,3.9305,3.9564,4.0285,4.0241,4.367,4.3091,4.175,4.5713,4.5407,4.5335,4.3499,4.3986,4.5546,4.5983,4.6604,4.5589,4.692,4.7971,4.7679,4.5867,4.6211,4.7554,4.7164,4.4815,4.5785,4.6805,4.6488,4.6819,4.7047,4.7924,4.7549,4.7351,4.8247,4.4498,4.5909,4.675,4.5066,4.6296,4.3919,4.4864,4.5215,4.7173,4.6565,4.7075],"open5_vol":27453.1,"days":14,"atr14":0.8152571428571429,"adv14":1177393,"avg_range_pct14":10.257,"prev_close":7.85,"prev_high":8.4,"prev_low":7.09,"high_20d":10.66,"ref_5d_high":8.44,"ref_5d_low":7.09,"ref_5d_avg_high":8.0997,"ref_5d_avg_low":7.274,"ref_5d_avg_range":0.8257,"sr14":{"levels":[{"lo":7.09,"hi":7.29,"mid":7.1525,"touches":4,"last_touch_days_ago":0},{"lo":7.36,"hi":7.53,"mid":7.445,"touches":2,"last_touch_days_ago":3},{"lo":7.7,"hi":7.85,"mid":7.75,"touches":3,"last_touch_days_ago":1},{"lo":8.4,"hi":8.5,"mid":8.46,"touches":4,"last_touch_days_ago":0},{"lo":8.63,"hi":8.67,"mid":8.65,"touches":2,"last_touch_days_ago":6},{"lo":9.265,"hi":9.4,"mid":9.3325,"touches":2,"last_touch_days_ago":9},{"lo":9.83,"hi":9.85,"mid":9.8367,"touches":3,"last_touch_days_ago":8},{"lo":10.58,"hi":10.66,"mid":10.624,"touches":5,"last_touch_days_ago":11}],"high":10.66,"low":7.09,"atr":0.8153,"sessions":14,"tol":0.2038}}