{"symbol":"NWBI","for_date":"2026-10-01","built":"2026-09-30T16:36:26-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[27203.9,2456.1,1616.0,1507.4,3352.6,2315.4,2737.6,2096.8,2418.4,2031.6,1246.9,906.1,1986.3,1472.3,1348.3,1761.4,1682.6,853.5,1081.8,1525.1,1107.5,935.5,1235.8,1129.3,1032.1,1166.4,1094.1,1621.6,1630.4,3007.2,2829.6,2675.5,1976.6,1574.5,1532.9,2952.1,1888.4,1231.4,1334.4,1521.9,1797.9,1507.9,1538.8,1559.6,1198.9,1992.1,1456.1,1667.6,2087.4,2151.2,1420.6,1450.6,994.4,960.8,766.9,763.4,1446.8,1403.1,1704.9,1378.0,2022.1,1278.5,1241.7,1412.6,1929.0,870.9,1532.7,1336.7,2710.0,1230.1,2173.2,1905.1,876.9,1170.7,1503.5,1998.3,869.9,1154.4,2530.6,1044.7,2014.9,2145.4,780.1,1349.7,1024.6,1392.2,467.9,1412.0,926.6,1020.7,591.1,1564.4,1503.9,1404.1,786.7,1797.6,1751.4,1051.1,2096.7,1065.7,696.4,1004.4,1072.0,604.4,2136.6,1257.4,1297.3,1274.6,828.6,1026.6,1323.2,2192.6,1521.7,653.1,970.3,1379.4,1009.1,1182.9,371.6,996.9,2052.9,538.8,825.6,1408.6,1878.5,1895.3,1816.6,819.8,860.7,1259.0,909.0,1377.1,1353.2,1443.0,1958.0,1125.8,895.7,1848.4,1184.1,911.4,1156.4,1233.4,995.5,707.8,1395.4,1882.3,2289.9,1084.3,1081.3,1127.9,1735.2,887.2,1408.9,1835.7,637.6,1028.7,733.4,1407.1,524.4,1198.4,733.2,757.2,742.6,460.3,937.4,1876.6,3345.7,1855.4,1199.9,1848.6,1880.0,987.4,1523.0,1757.3,1597.1,1638.3,751.8,1182.6,1262.1,1584.1,1369.2,1653.5,1118.5,1317.1,2503.9,1018.4,894.6,1582.4,921.6,998.7,967.6,818.3,1001.6,1351.9,484.3,2279.3,976.6,1176.1,1014.4,962.4,1236.2,1190.2,1055.6,863.9,1011.2,776.9,1391.9,634.4,997.9,555.8,1147.9,1501.1,2987.1,697.3,631.4,728.9,803.0,348.1,967.7,1550.4,887.8,2563.4,1613.1,1629.9,525.1,704.4,1313.5,917.9,876.4,925.2,1155.6,782.0,787.4,1040.2,433.4,829.4,753.2,531.6,719.0,1057.4,1259.0,1586.9,2508.9,922.1,907.4,964.1,1072.0,581.9,447.6,694.4,727.8,1318.1,810.5,1157.2,2400.9,616.2,1090.4,1241.2,880.8,1182.5,779.3,853.3,1642.4,1498.2,989.6,853.6,865.4,839.4,1018.1,1203.9,3338.1,2432.8,3973.6,1054.6,1442.3,1233.2,2239.6,1492.1,1587.9,1159.3,2119.3,1844.3,1060.5,1241.7,1420.6,1161.0,1274.9,1136.4,1047.7,714.9,529.1,1004.8,874.0,1408.9,667.8,1834.5,3276.6,1559.5,923.1,667.8,1653.4,2097.2,1472.5,1463.4,943.9,3218.3,1341.5,1095.3,1535.1,1292.9,1043.5,954.5,990.2,851.9,2277.1,2324.4,538.1,1265.1,1468.2,1512.2,1214.7,1629.2,1089.4,1356.0,1136.4,1174.7,1432.9,373.6,1837.6,1479.6,4035.7,2545.1,1199.6,2943.6,1503.4,1562.2,1077.4,2062.0,1043.3,1014.0,1917.7,2325.1,1412.0,1201.5,2116.6,1761.1,1324.9,1221.0,797.8,1465.1,2097.0,1507.8,1056.4,1882.5,4924.4,1473.9,941.0,1143.1,3138.4,1622.9,3525.9,1527.6,3272.3,3713.7,1928.5,5055.4,2012.4,3106.5,2485.1,5047.9,1710.6,3026.9,2287.5,4380.1,6620.2,3127.1,4985.8,2999.2,3400.9,4658.9,14015.8,6940.9,4060.2,6199.7,20833.1,17620.8,11011.9,22001.1,17767.3,41447.1],"cum_vol":[27203.9,29660.0,31276.0,32783.4,36136.0,38451.4,41188.9,43285.7,45704.1,47735.6,48982.6,49888.6,51874.9,53347.2,54695.5,56456.9,58139.5,58993.0,60074.8,61599.9,62707.4,63642.9,64878.7,66008.0,67040.1,68206.5,69300.6,70922.1,72552.6,75559.8,78389.4,81064.9,83041.6,84616.1,86149.0,89101.1,90989.5,92220.9,93555.2,95077.1,96874.9,98382.8,99921.6,101481.2,102680.1,104672.2,106128.4,107796.0,109883.4,112034.6,113455.3,114905.9,115900.2,116861.0,117627.9,118391.2,119838.0,121241.1,122946.0,124324.0,126346.1,127624.6,128866.4,130278.9,132207.9,133078.8,134611.5,135948.2,138658.2,139888.3,142061.5,143966.6,144843.5,146014.2,147517.7,149516.0,150385.9,151540.3,154070.9,155115.6,157130.6,159276.0,160056.1,161405.9,162430.4,163822.6,164290.6,165702.6,166629.2,167649.9,168241.1,169805.5,171309.4,172713.4,173500.1,175297.8,177049.1,178100.2,180196.9,181262.6,181959.0,182963.4,184035.4,184639.8,186776.4,188033.8,189331.1,190605.6,191434.3,192460.9,193784.1,195976.7,197498.4,198151.6,199121.9,200501.2,201510.4,202693.2,203064.8,204061.7,206114.6,206653.4,207478.9,208887.5,210766.0,212661.3,214477.9,215297.6,216158.4,217417.4,218326.4,219703.4,221056.6,222499.6,224457.6,225583.4,226479.1,228327.6,229511.7,230423.1,231579.6,232812.9,233808.4,234516.2,235911.6,237793.9,240083.7,241168.0,242249.3,243377.1,245112.4,245999.6,247408.5,249244.2,249881.9,250910.6,251643.9,253051.1,253575.4,254773.8,255507.0,256264.2,257006.8,257467.1,258404.5,260281.1,263626.9,265482.2,266682.1,268530.7,270410.7,271398.1,272921.1,274678.4,276275.5,277913.8,278665.6,279848.2,281110.3,282694.4,284063.6,285717.1,286835.6,288152.6,290656.6,291675.0,292569.6,294151.9,295073.5,296072.2,297039.9,297858.1,298859.8,300211.7,300696.0,302975.3,303951.9,305128.0,306142.4,307104.8,308341.0,309531.2,310586.8,311450.7,312461.9,313238.8,314630.6,315265.1,316263.0,316818.8,317966.6,319467.7,322454.8,323152.1,323783.5,324512.4,325315.4,325663.4,326631.1,328181.6,329069.4,331632.8,333245.9,334875.8,335400.9,336105.3,337418.8,338336.6,339213.0,340138.2,341293.9,342075.9,342863.2,343903.4,344336.9,345166.2,345919.4,346451.0,347170.0,348227.4,349486.4,351073.3,353582.1,354504.3,355411.6,356375.7,357447.7,358029.6,358477.2,359171.6,359899.4,361217.6,362028.1,363185.3,365586.1,366202.4,367292.7,368533.9,369414.7,370597.2,371376.5,372229.8,373872.2,375370.4,376360.0,377213.6,378078.9,378918.3,379936.4,381140.3,384478.4,386911.2,390884.8,391939.4,393381.7,394614.9,396854.6,398346.6,399934.6,401093.9,403213.1,405057.4,406117.9,407359.6,408780.2,409941.2,411216.1,412352.6,413400.3,414115.2,414644.4,415649.1,416523.1,417932.1,418599.9,420434.4,423710.9,425270.4,426193.6,426861.4,428514.8,430612.0,432084.5,433547.9,434491.7,437710.0,439051.5,440146.8,441681.9,442974.8,444018.3,444972.8,445963.0,446814.9,449092.1,451416.4,451954.5,453219.6,454687.8,456200.0,457414.7,459043.9,460133.4,461489.4,462625.8,463800.5,465233.4,465607.1,467444.6,468924.3,472960.0,475505.1,476704.7,479648.4,481151.7,482713.9,483791.3,485853.3,486896.6,487910.6,489828.3,492153.4,493565.4,494766.9,496883.5,498644.6,499969.6,501190.6,501988.4,503453.5,505550.5,507058.3,508114.6,509997.1,514921.5,516395.4,517336.4,518479.5,521617.9,523240.8,526766.6,528294.2,531566.5,535280.2,537208.7,542264.1,544276.4,547382.9,549868.0,554915.9,556626.5,559653.4,561940.9,566321.0,572941.2,576068.3,581054.1,584053.3,587454.1,592113.1,606128.9,613069.7,617129.9,623329.6,644162.7,661783.5,672795.4,694796.4,712563.7,754010.8],"abs_move_pct":[0.1395,0.1764,0.1852,0.2339,0.2458,0.2645,0.3322,0.353,0.42,0.4039,0.427,0.4457,0.4527,0.4311,0.4422,0.4192,0.415,0.4243,0.4079,0.4219,0.4356,0.4446,0.435,0.4325,0.4815,0.4772,0.4854,0.4704,0.4913,0.5146,0.5146,0.5142,0.514,0.5325,0.521,0.5507,0.4741,0.4954,0.5003,0.5223,0.5136,0.5176,0.5017,0.5088,0.5303,0.5441,0.5718,0.5551,0.5483,0.5522,0.5537,0.5444,0.5604,0.5516,0.5445,0.5605,0.5449,0.5675,0.5747,0.5816,0.5653,0.5819,0.5888,0.5772,0.5727,0.5936,0.6077,0.5941,0.5896,0.606,0.5827,0.5894,0.5642,0.5666,0.5571,0.5781,0.5782,0.5736,0.5434,0.5432,0.5479,0.5502,0.555,0.5571,0.5568,0.5503,0.5527,0.5623,0.5667,0.5709,0.5638,0.5572,0.5807,0.6018,0.6136,0.6184,0.642,0.644,0.642,0.635,0.6259,0.6306,0.6399,0.6378,0.6259,0.6124,0.6076,0.6193,0.6147,0.6122,0.6099,0.6101,0.6142,0.6127,0.6243,0.6249,0.6342,0.6286,0.6149,0.6148,0.6378,0.6375,0.6447,0.6333,0.6591,0.6407,0.6315,0.6317,0.6551,0.648,0.653,0.6552,0.6457,0.6689,0.6713,0.6512,0.6514,0.6661,0.6668,0.6504,0.6483,0.6485,0.6206,0.6298,0.6159,0.6251,0.616,0.6021,0.6299,0.6276,0.653,0.6459,0.6387,0.6314,0.6459,0.6482,0.653,0.6506,0.6438,0.6392,0.6322,0.6298,0.6318,0.6463,0.6348,0.6228,0.5926,0.5855,0.5693,0.5951,0.5834,0.5856,0.6018,0.6383,0.6314,0.6408,0.6292,0.6226,0.6207,0.6466,0.6443,0.6467,0.6371,0.6488,0.6326,0.6258,0.6257,0.6236,0.6089,0.6183,0.6044,0.6032,0.6,0.5995,0.6159,0.5995,0.5949,0.6018,0.6066,0.5997,0.5811,0.5857,0.5859,0.5854,0.5785,0.5923,0.6017,0.6015,0.6014,0.606,0.6066,0.6109,0.611,0.609,0.611,0.6038,0.6016,0.5992,0.6062,0.597,0.5877,0.5713,0.5667,0.5575,0.5645,0.5484,0.5669,0.5669,0.5926,0.6091,0.6115,0.6089,0.616,0.6184,0.6069,0.6221,0.627,0.6223,0.6208,0.6092,0.6112,0.6019,0.5907,0.588,0.5742,0.5812,0.5929,0.5859,0.5859,0.5812,0.5787,0.5811,0.5785,0.5623,0.5482,0.539,0.5364,0.562,0.5643,0.5643,0.569,0.5714,0.5528,0.5692,0.5739,0.5715,0.5693,0.5672,0.5651,0.574,0.5969,0.6456,0.6355,0.6666,0.655,0.6429,0.6317,0.6528,0.646,0.6388,0.6386,0.6528,0.6642,0.6598,0.6551,0.6529,0.6442,0.6631,0.6748,0.656,0.6551,0.6411,0.6388,0.644,0.653,0.6647,0.6785,0.6738,0.6809,0.676,0.6713,0.6782,0.6616,0.664,0.6875,0.7013,0.7139,0.7174,0.7151,0.7103,0.7105,0.715,0.7057,0.6992,0.707,0.7012,0.7129,0.7224,0.7424,0.7364,0.7388,0.7561,0.7673,0.7673,0.7755,0.7779,0.7868,0.7956,0.7869,0.7936,0.7868,0.7981,0.7932,0.7951,0.7976,0.8114,0.8162,0.8278,0.8276,0.8324,0.8438,0.8461,0.8415,0.8485,0.8443,0.8509,0.8596,0.8687,0.8781,0.8669,0.874,0.8809,0.8831,0.8783,0.8899,0.8714,0.8552,0.8416,0.8508,0.8322,0.823,0.8277,0.8206,0.8135,0.8206,0.7996,0.7874,0.7949,0.7905,0.7859,0.7813,0.7737,0.7881,0.7789,0.7997,0.7834,0.795,0.7886,0.796,0.7952,0.8241,0.8421,0.8303,0.8276,0.8375,0.8078,0.8172,0.8127,0.8239,0.8532],"open5_vol":36136.0,"days":14,"atr14":0.2832142857142857,"adv14":1262337,"avg_range_pct14":1.862,"prev_close":14.84,"prev_high":15.195,"prev_low":14.72,"high_20d":15.74,"ref_5d_high":15.35,"ref_5d_low":14.72,"ref_5d_avg_high":15.253,"ref_5d_avg_low":14.964,"ref_5d_avg_range":0.289,"sr14":{"levels":[{"lo":14.95,"hi":15.02,"mid":14.985,"touches":2,"last_touch_days_ago":4},{"lo":15.095,"hi":15.16,"mid":15.1275,"touches":2,"last_touch_days_ago":2},{"lo":15.18,"hi":15.25,"mid":15.2064,"touches":7,"last_touch_days_ago":0},{"lo":15.3,"hi":15.365,"mid":15.334,"touches":5,"last_touch_days_ago":2},{"lo":15.45,"hi":15.515,"mid":15.4817,"touches":3,"last_touch_days_ago":6},{"lo":15.53,"hi":15.585,"mid":15.5483,"touches":3,"last_touch_days_ago":8},{"lo":15.615,"hi":15.655,"mid":15.635,"touches":2,"last_touch_days_ago":10},{"lo":15.69,"hi":15.74,"mid":15.715,"touches":2,"last_touch_days_ago":11}],"high":15.74,"low":14.72,"atr":0.2832,"sessions":14,"tol":0.0708}}