{"symbol":"NVCR","for_date":"2026-10-01","built":"2026-09-30T16:36:26-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[15072.6,637.4,582.6,210.9,3289.3,1563.2,519.6,1404.3,739.4,6075.9,1445.1,2506.2,835.9,541.1,2232.9,686.3,470.1,1824.5,880.7,878.1,348.6,513.1,758.2,775.4,1265.4,1384.0,648.4,780.3,369.0,549.6,1557.2,828.7,966.7,913.9,1464.4,1369.7,1554.4,1122.6,854.1,915.6,910.7,1651.4,1307.9,1667.8,2158.5,1547.6,3348.4,1239.9,1629.8,2526.7,2061.1,1017.4,953.1,1086.6,765.9,687.0,609.0,675.7,412.2,1016.9,579.6,782.7,640.0,831.0,890.1,925.3,1189.6,846.1,1052.9,688.4,723.1,1561.2,3857.0,513.8,941.8,867.4,855.9,1177.2,1210.6,259.8,804.2,855.0,475.6,1059.8,1517.0,1237.9,717.6,684.4,1409.0,283.2,903.1,939.1,1110.2,839.9,880.1,947.3,644.1,501.9,591.1,744.5,770.1,872.3,2174.0,1575.6,514.4,1076.2,958.3,2749.9,1036.4,4396.1,2055.6,1342.9,1482.6,828.3,1048.4,631.7,1371.6,465.5,760.4,4363.5,1120.3,1256.5,696.2,418.1,1490.0,2342.6,4147.3,767.0,635.5,1141.3,1389.6,806.3,1139.9,776.1,432.7,507.2,1507.7,1823.8,831.1,350.6,373.9,654.4,1206.6,1523.8,1661.9,1161.8,404.3,370.0,749.3,526.0,3427.4,1460.6,1119.4,2506.9,530.8,2863.5,754.5,573.7,977.3,983.5,1113.0,623.6,573.2,407.4,935.9,915.1,1052.0,4701.9,1410.8,1403.4,714.9,771.9,525.8,1269.1,2174.6,886.1,1315.5,1886.4,1303.0,1040.9,1095.6,3152.2,630.9,663.4,1276.1,1906.3,3128.4,785.7,590.3,389.1,459.6,583.5,732.5,971.3,2767.6,929.4,482.1,543.0,1426.7,1033.5,636.2,1618.3,1179.3,896.4,920.1,1554.7,924.4,146.4,408.4,1130.1,798.1,1103.2,590.4,790.0,1276.1,707.9,1221.6,1983.6,951.8,1234.5,1305.6,1076.7,923.8,885.1,1089.5,793.9,827.2,1681.2,1864.3,519.4,967.8,703.4,926.4,649.4,849.3,862.9,1966.9,410.9,1703.1,818.4,1959.8,2125.0,1012.5,615.3,1327.7,1361.8,799.6,1701.6,806.6,1197.0,817.4,949.4,777.6,739.8,1238.9,1227.6,879.3,1229.8,4748.9,1323.0,710.2,827.6,872.8,797.1,1552.8,700.4,1091.4,1435.2,1374.2,844.5,4284.9,1054.6,1205.1,1549.5,825.4,769.0,1254.4,950.2,882.7,1122.2,1717.0,1190.5,1112.7,965.6,1385.5,1045.1,997.6,1206.6,1911.6,631.8,3470.5,1756.2,1871.4,1313.4,740.9,941.1,2170.4,896.3,1289.2,2873.7,1637.4,1215.1,1036.9,1764.7,1162.2,1752.6,1192.3,813.8,2179.9,1183.6,1199.6,981.7,1617.1,958.9,1284.9,2133.7,1638.4,2307.1,3170.9,1004.1,2092.4,1500.6,2053.1,1335.2,1074.6,1924.7,1318.2,2431.1,1574.6,2385.4,2008.3,1828.4,1092.4,2868.1,1691.8,4185.4,2466.9,5031.7,940.1,1429.8,1366.6,1247.3,2226.9,1034.6,1801.9,1576.6,1374.7,3351.1,2609.1,2872.4,3532.4,3605.7,2921.5,2532.4,3385.6,2722.4,1701.8,2065.8,2354.0,3908.3,4401.4,2836.9,4600.4,2863.4,5086.1,4724.3,2637.2,3464.9,2712.4,1884.3,3838.9,4517.1,4216.2,2239.4,2912.5,19437.6,5492.6,3723.5,4974.0,4240.4,10774.9,6771.5,6272.1,9423.8,12529.4,14809.5,15195.1,21711.6,32753.5,51856.7],"cum_vol":[15072.6,15709.9,16292.6,16503.5,19792.8,21356.0,21875.6,23279.9,24019.4,30095.2,31540.3,34046.5,34882.4,35423.5,37656.4,38342.7,38812.8,40637.3,41518.0,42396.1,42744.7,43257.9,44016.1,44791.4,46056.8,47440.8,48089.2,48869.5,49238.5,49788.1,51345.4,52174.1,53140.8,54054.7,55519.1,56888.8,58443.1,59565.8,60419.9,61335.5,62246.2,63897.6,65205.4,66873.2,69031.7,70579.3,73927.6,75167.5,76797.3,79324.0,81385.1,82402.4,83355.6,84442.2,85208.1,85895.1,86504.1,87179.8,87592.0,88608.9,89188.4,89971.1,90611.1,91442.1,92332.3,93257.6,94447.1,95293.2,96346.1,97034.4,97757.5,99318.7,103175.7,103689.5,104631.3,105498.6,106354.5,107531.7,108742.3,109002.1,109806.3,110661.3,111136.9,112196.7,113713.7,114951.6,115669.3,116353.6,117762.6,118045.9,118949.0,119888.1,120998.3,121838.2,122718.3,123665.6,124309.7,124811.6,125402.6,126147.1,126917.3,127789.6,129963.6,131539.2,132053.6,133129.9,134088.1,136838.0,137874.4,142270.6,144326.1,145669.0,147151.6,147979.9,149028.2,149659.9,151031.6,151497.1,152257.5,156621.0,157741.3,158997.8,159694.0,160112.1,161602.1,163944.8,168092.1,168859.1,169494.6,170635.9,172025.4,172831.7,173971.6,174747.8,175180.5,175687.7,177195.4,179019.2,179850.4,180200.9,180574.9,181229.2,182435.9,183959.6,185621.5,186783.3,187187.6,187557.6,188306.9,188832.9,192260.3,193720.9,194840.3,197347.2,197878.0,200741.5,201496.0,202069.7,203047.0,204030.5,205143.5,205767.1,206340.3,206747.6,207683.6,208598.6,209650.6,214352.6,215763.4,217166.8,217881.6,218653.6,219179.4,220448.4,222623.1,223509.2,224824.7,226711.1,228014.1,229055.1,230150.7,233302.9,233933.9,234597.3,235873.4,237779.6,240908.1,241693.8,242284.1,242673.1,243132.8,243716.3,244448.8,245420.1,248187.6,249117.0,249599.1,250142.1,251568.8,252602.3,253238.5,254856.8,256036.1,256932.4,257852.6,259407.3,260331.6,260478.1,260886.5,262016.6,262814.6,263917.9,264508.2,265298.2,266574.4,267282.3,268503.9,270487.4,271439.2,272673.7,273979.4,275056.1,275979.9,276865.0,277954.5,278748.4,279575.6,281256.8,283121.1,283640.4,284608.2,285311.6,286238.1,286887.5,287736.8,288599.7,290566.6,290977.6,292680.7,293499.1,295458.9,297583.9,298596.4,299211.6,300539.4,301901.1,302700.8,304402.4,305208.9,306405.9,307223.4,308172.8,308950.4,309690.2,310929.1,312156.7,313036.0,314265.8,319014.7,320337.7,321047.9,321875.5,322748.3,323545.4,325098.1,325798.5,326889.9,328325.1,329699.3,330543.8,334828.7,335883.4,337088.5,338638.0,339463.4,340232.4,341486.7,342436.9,343319.6,344441.9,346158.9,347349.4,348462.1,349427.6,350813.1,351858.2,352855.9,354062.4,355974.0,356605.8,360076.3,361832.5,363703.9,365017.4,365758.3,366699.4,368869.8,369766.1,371055.3,373929.0,375566.4,376781.6,377818.4,379583.1,380745.4,382498.0,383690.3,384504.1,386683.9,387867.6,389067.1,390048.9,391665.9,392624.9,393909.8,396043.5,397681.9,399989.0,403159.9,404164.0,406256.4,407757.0,409810.1,411145.3,412219.9,414144.6,415462.9,417893.9,419468.6,421854.0,423862.3,425690.7,426783.1,429651.2,431343.0,435528.4,437995.3,443027.0,443967.1,445396.9,446763.4,448010.7,450237.6,451272.2,453074.1,454650.7,456025.4,459376.5,461985.6,464857.9,468390.4,471996.1,474917.6,477450.0,480835.6,483558.1,485259.9,487325.6,489679.6,493587.9,497989.3,500826.2,505426.6,508290.0,513376.1,518100.4,520737.6,524202.4,526914.8,528799.1,532638.0,537155.1,541371.3,543610.7,546523.2,565960.8,571453.4,575176.9,580150.9,584391.2,595166.1,601937.6,608209.6,617633.4,630162.8,644972.3,660167.4,681879.1,714632.6,766489.3],"abs_move_pct":[0.3325,0.5134,0.6519,0.7125,0.5735,0.5652,0.5612,0.7126,0.6956,0.6908,0.5152,0.4721,0.6274,0.6093,0.6522,0.7087,0.7045,0.7397,0.7725,0.7819,0.7633,0.8485,0.7968,0.7336,0.7109,0.6934,0.6644,0.6218,0.6418,0.6383,0.7728,0.7623,0.7376,0.7641,0.772,0.8508,0.8457,0.8223,0.7917,0.7284,0.701,0.7728,0.7474,0.8642,0.8311,0.9073,0.8677,0.9058,0.8987,0.8747,0.8876,0.9102,0.886,0.916,0.9164,0.8512,0.8328,0.8022,0.8034,0.8768,0.894,0.8843,0.912,0.9119,0.9086,0.9302,0.8997,0.9095,0.9499,0.8939,0.9003,0.9686,0.9912,1.0143,1.0206,1.063,1.0677,1.0659,1.0049,1.0033,1.0384,1.0569,1.0388,1.0368,1.0587,1.0733,1.0815,1.0785,1.0807,1.0565,1.0387,1.004,0.9533,0.9614,0.9716,0.9758,0.9406,0.9209,0.95,0.9452,0.9447,0.9367,0.9313,0.8832,0.8937,0.9284,0.9184,0.9336,0.9355,0.9638,1.0522,0.9971,0.9622,0.975,0.9929,0.9596,1.025,1.0661,1.055,1.0415,1.0261,1.0406,1.0486,1.0125,1.0063,0.9773,0.9898,0.9872,1.0052,1.0392,1.0468,1.0543,1.0826,1.08,1.0784,1.091,1.0643,1.0765,1.1098,1.0966,1.109,1.1205,1.1737,1.1734,1.2021,1.2422,1.2361,1.2317,1.2176,1.1656,1.1668,1.1935,1.179,1.1603,1.154,1.1193,1.12,1.1064,1.129,1.1108,1.0977,1.1468,1.1318,1.1622,1.1099,1.0894,1.0267,1.0157,1.0619,1.1211,1.0988,1.1183,1.1158,1.116,1.1233,1.1123,1.1094,1.0844,1.0733,1.0767,1.0833,1.116,1.1295,1.1855,1.1653,1.1522,1.1143,1.1161,1.1553,1.1753,1.1689,1.1778,1.1524,1.1776,1.2633,1.2776,1.2513,1.2558,1.2328,1.2295,1.2007,1.2012,1.2306,1.2107,1.1982,1.1823,1.1894,1.1964,1.2007,1.2496,1.2697,1.2086,1.2218,1.2279,1.2461,1.286,1.2751,1.2713,1.2967,1.2817,1.2923,1.3441,1.3654,1.3122,1.2947,1.2711,1.2484,1.2598,1.2507,1.2548,1.2091,1.2104,1.1807,1.1704,1.1691,1.1789,1.1492,1.1533,1.1285,1.1538,1.0967,1.1713,1.1835,1.1816,1.1921,1.2026,1.1996,1.2113,1.1903,1.1905,1.1438,1.1572,1.1465,1.14,1.1303,1.1372,1.1542,1.1865,1.1816,1.1514,1.1556,1.153,1.1669,1.1473,1.1502,1.1476,1.1913,1.1869,1.1542,1.1609,1.2128,1.1824,1.1972,1.1756,1.1994,1.2086,1.2115,1.187,1.1753,1.1447,1.0916,1.0757,1.0799,1.0779,1.1183,1.0759,1.079,1.0566,1.047,1.047,1.0898,1.0942,1.1613,1.1347,1.1319,1.1191,1.1259,1.1308,1.1363,1.102,1.0854,1.0573,1.028,1.0282,1.0109,1.0349,1.0155,1.0394,1.0509,1.0353,1.0444,1.0576,1.0747,1.0609,1.0388,1.0454,1.0508,1.0957,1.1161,1.1229,1.1408,1.1314,1.0833,1.0969,1.0967,1.1406,1.128,1.1542,1.1826,1.1937,1.1771,1.2119,1.204,1.2341,1.2075,1.2037,1.1552,1.163,1.181,1.1759,1.2033,1.2097,1.2038,1.211,1.2247,1.2116,1.2293,1.2343,1.2651,1.292,1.2367,1.2569,1.3063,1.3091,1.2504,1.2464,1.2085,1.1974,1.2165,1.2009,1.1764,1.1671,1.1764,1.1623,1.1562,1.1495,1.1285,1.0911,1.0998,1.0936,1.1013,1.0938,1.1048,1.1055,1.0894,1.0238,1.048,1.0547,0.9838,1.0091,0.9118,0.8722,0.8974,0.9321,0.982,0.9956,1.0055,0.9557,0.9575,1.0616],"open5_vol":19792.8,"days":14,"atr14":0.5889285714285715,"adv14":1104304,"avg_range_pct14":3.727,"prev_close":15.95,"prev_high":16.095,"prev_low":15.73,"high_20d":18.59,"ref_5d_high":16.425,"ref_5d_low":15.2,"ref_5d_avg_high":16.152,"ref_5d_avg_low":15.623,"ref_5d_avg_range":0.529,"sr14":{"levels":[{"lo":15.2,"hi":15.285,"mid":15.2425,"touches":2,"last_touch_days_ago":2},{"lo":15.635,"hi":15.73,"mid":15.6983,"touches":3,"last_touch_days_ago":0},{"lo":15.82,"hi":15.96,"mid":15.8933,"touches":3,"last_touch_days_ago":2},{"lo":15.97,"hi":16.095,"mid":16.028,"touches":5,"last_touch_days_ago":0},{"lo":16.13,"hi":16.27,"mid":16.2167,"touches":3,"last_touch_days_ago":3},{"lo":16.37,"hi":16.425,"mid":16.3975,"touches":2,"last_touch_days_ago":4},{"lo":16.525,"hi":16.66,"mid":16.5663,"touches":4,"last_touch_days_ago":6},{"lo":16.75,"hi":16.87,"mid":16.82,"touches":4,"last_touch_days_ago":5}],"high":16.99,"low":15.2,"atr":0.5889,"sessions":14,"tol":0.1472}}