{"symbol":"NVAX","for_date":"2026-10-01","built":"2026-09-30T16:36:26-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[75797.4,22753.3,28235.4,17000.1,12703.5,15922.6,20175.4,10669.5,17737.5,21715.7,16978.3,18127.4,23585.0,19549.6,15326.6,21153.9,15351.1,20252.1,11128.0,10943.7,10703.0,16484.4,11442.2,14677.0,10232.3,14813.2,15983.9,9911.8,11309.0,23925.6,21029.9,19461.7,16787.1,11289.2,18881.8,25211.7,22685.4,15374.5,14255.1,17973.8,16486.8,9909.6,19549.9,13981.4,13325.6,14378.3,14992.1,20003.4,14839.9,10128.7,28069.9,8550.8,13324.4,12274.9,16292.1,10941.4,16082.7,16792.4,8010.8,20520.0,18888.6,28332.6,12838.3,10650.7,9234.2,8652.9,18369.8,14589.1,27306.1,10837.2,20460.0,9738.4,7600.1,7810.2,11286.4,10591.9,10912.6,11181.2,11471.0,9057.9,15355.1,22221.0,23100.7,9851.5,22146.9,9225.2,14421.7,13192.5,8516.9,7011.4,12467.2,9487.0,5257.9,8655.8,10713.6,12234.7,18666.2,9040.1,13900.4,9809.5,8984.1,6364.6,5975.9,8904.1,5668.3,16296.9,7697.8,7189.9,9075.5,9303.6,5362.2,9500.4,8586.1,27860.2,18043.7,11139.7,7995.9,5497.1,11081.9,29107.9,11727.9,5878.7,7333.8,6938.1,13158.0,12846.4,12334.1,7132.7,9397.1,19023.4,13288.6,8162.7,14839.6,10526.2,16375.5,6774.1,9377.3,8028.4,16318.9,47099.3,8449.9,6007.9,5073.9,5666.3,5770.9,8956.9,3978.5,9579.9,8242.4,10583.8,5538.5,3948.8,4408.5,6933.1,7165.9,9497.5,5806.3,6592.6,8291.4,5022.9,3823.3,5987.6,7245.4,6827.3,6129.2,10123.4,8338.7,7229.4,6404.4,4893.6,6084.8,6848.1,8091.6,4341.5,5603.3,16179.7,8138.5,9268.1,6568.1,9018.4,5717.8,10553.4,9197.9,4576.4,8450.2,5623.9,6594.4,8133.4,3653.6,4127.7,4990.1,3838.2,3595.6,3127.4,16479.1,6187.9,3848.9,5086.8,4977.6,3019.1,4743.5,7715.7,6418.3,15213.8,5437.6,6621.8,5248.4,10874.8,5928.1,5600.2,7286.1,6405.6,5741.3,6801.4,6096.2,3693.4,3608.9,5073.6,3223.3,4955.1,3268.5,6711.4,4309.1,2587.8,4463.5,5044.3,4786.2,3951.8,3369.6,2786.6,3095.6,5693.5,4004.7,4504.4,5432.4,3207.9,3871.1,4346.1,5509.2,4626.3,3721.6,3262.6,4912.0,3377.0,12485.5,5882.1,12328.9,3576.3,11252.9,6304.5,12501.6,6256.4,6047.2,7640.9,10157.1,4588.0,15629.6,5899.9,7628.1,3214.5,5899.6,4547.5,9211.1,5925.1,18535.6,3678.6,6745.6,4990.4,4554.1,3059.6,6458.2,4338.1,3423.1,4106.9,4798.4,4777.9,5095.2,8090.1,4789.6,4530.6,5403.8,6481.3,5514.6,6066.9,4269.5,3401.5,3817.7,4166.4,4514.4,5159.4,15325.1,5070.9,5124.8,7479.8,6625.9,4716.9,4935.3,6210.4,5628.3,6337.9,8701.6,6247.6,14078.8,4364.1,5283.4,3793.6,5429.6,9554.9,4725.0,7543.1,5114.7,5548.2,8403.2,19100.1,4213.1,6963.6,10312.9,7875.9,5487.3,3216.8,4782.3,7229.8,18586.9,5651.6,6232.1,10389.4,8776.5,6455.4,9752.6,8464.9,11689.7,6960.5,7838.3,5391.7,8898.6,10962.2,7334.4,9348.6,8108.5,8596.2,6159.1,5398.3,9866.4,5191.4,5537.3,6095.8,14747.8,11530.4,5843.9,4754.1,6760.3,6431.9,5236.9,9968.1,8273.6,7004.8,9417.6,6990.8,11341.1,11081.8,15738.2,11572.0,9442.1,12107.1,10857.9,15329.0,7316.0,11318.0,12902.6,9139.1,8758.6,13822.6,19559.9,10695.3,10478.6,24912.7,23611.8,11349.9,21266.0,13719.1,52381.6,36710.6,26975.4,34981.5,45021.3,69489.4,59345.9,76973.9,105507.6,156101.7],"cum_vol":[75797.4,98550.6,126786.1,143786.1,156489.6,172412.3,192587.7,203257.2,220994.7,242710.4,259688.7,277816.1,301401.1,320950.8,336277.4,357431.4,372782.5,393034.6,404162.6,415106.4,425809.4,442293.7,453735.9,468412.9,478645.2,493458.4,509442.3,519354.1,530663.1,554588.7,575618.6,595080.4,611867.5,623156.7,642038.5,667250.2,689935.6,705310.1,719565.1,737538.9,754025.7,763935.4,783485.3,797466.7,810792.3,825170.6,840162.6,860166.1,875006.0,885134.7,913204.6,921755.4,935079.9,947354.7,963646.9,974588.2,990670.9,1007463.3,1015474.1,1035994.1,1054882.6,1083215.3,1096053.6,1106704.3,1115938.5,1124591.4,1142961.1,1157550.2,1184856.4,1195693.6,1216153.6,1225891.9,1233492.0,1241302.2,1252588.6,1263180.4,1274093.1,1285274.3,1296745.3,1305803.1,1321158.2,1343379.2,1366479.9,1376331.4,1398478.3,1407703.5,1422125.2,1435317.7,1443834.6,1450846.1,1463313.3,1472800.3,1478058.1,1486713.9,1497427.6,1509662.3,1528328.5,1537368.6,1551269.0,1561078.5,1570062.6,1576427.3,1582403.1,1591307.3,1596975.6,1613272.5,1620970.3,1628160.2,1637235.7,1646539.4,1651901.6,1661401.9,1669988.1,1697848.3,1715892.0,1727031.7,1735027.6,1740524.6,1751606.5,1780714.4,1792442.3,1798321.0,1805654.8,1812592.9,1825750.9,1838597.3,1850931.4,1858064.1,1867461.3,1886484.6,1899773.3,1907936.0,1922775.6,1933301.9,1949677.4,1956451.5,1965828.8,1973857.2,1990176.1,2037275.4,2045725.3,2051733.2,2056807.1,2062473.4,2068244.4,2077201.2,2081179.7,2090759.6,2099002.0,2109585.8,2115124.3,2119073.1,2123481.6,2130414.6,2137580.6,2147078.1,2152884.4,2159477.0,2167768.4,2172791.3,2176614.6,2182602.2,2189847.6,2196674.9,2202804.1,2212927.5,2221266.2,2228495.6,2234900.0,2239793.6,2245878.4,2252726.5,2260818.1,2265159.6,2270762.9,2286942.6,2295081.1,2304349.3,2310917.4,2319935.8,2325653.6,2336206.9,2345404.8,2349981.2,2358431.4,2364055.4,2370649.7,2378783.1,2382436.7,2386564.4,2391554.6,2395392.8,2398988.4,2402115.7,2418594.9,2424782.7,2428631.6,2433718.4,2438695.9,2441715.0,2446458.5,2454174.2,2460592.5,2475806.3,2481243.9,2487865.6,2493114.0,2503988.8,2509916.9,2515517.1,2522803.2,2529208.9,2534950.1,2541751.6,2547847.8,2551541.1,2555150.1,2560223.6,2563446.9,2568402.0,2571670.5,2578381.9,2582691.0,2585278.8,2589742.3,2594786.6,2599572.8,2603524.6,2606894.2,2609680.9,2612776.4,2618469.9,2622474.6,2626979.0,2632411.4,2635619.3,2639490.4,2643836.5,2649345.7,2653972.0,2657693.6,2660956.3,2665868.3,2669245.3,2681730.8,2687612.9,2699941.9,2703518.1,2714771.1,2721075.6,2733577.1,2739833.6,2745880.8,2753521.6,2763678.8,2768266.8,2783896.4,2789796.4,2797424.5,2800639.0,2806538.6,2811086.1,2820297.2,2826222.3,2844757.9,2848436.4,2855182.1,2860172.4,2864726.6,2867786.2,2874244.4,2878582.5,2882005.6,2886112.6,2890911.0,2895688.9,2900784.1,2908874.2,2913663.8,2918194.4,2923598.1,2930079.4,2935594.1,2941661.0,2945930.5,2949332.0,2953149.7,2957316.1,2961830.4,2966989.8,2982314.9,2987385.8,2992510.6,2999990.4,3006616.3,3011333.2,3016268.5,3022478.9,3028107.2,3034445.1,3043146.7,3049394.4,3063473.1,3067837.2,3073120.6,3076914.3,3082343.9,3091898.7,3096623.7,3104166.9,3109281.6,3114829.8,3123233.0,3142333.1,3146546.3,3153509.9,3163822.8,3171698.7,3177186.0,3180402.8,3185185.1,3192414.9,3211001.8,3216653.4,3222885.5,3233274.9,3242051.4,3248506.9,3258259.4,3266724.4,3278414.1,3285374.6,3293212.9,3298604.6,3307503.2,3318465.4,3325799.8,3335148.4,3343256.9,3351853.1,3358012.3,3363410.6,3373276.9,3378468.3,3384005.6,3390101.4,3404849.1,3416379.5,3422223.4,3426977.5,3433737.8,3440169.6,3445406.5,3455374.6,3463648.2,3470653.0,3480070.6,3487061.4,3498402.5,3509484.3,3525222.5,3536794.5,3546236.6,3558343.7,3569201.6,3584530.6,3591846.6,3603164.6,3616067.2,3625206.3,3633964.9,3647787.5,3667347.4,3678042.6,3688521.2,3713433.9,3737045.7,3748395.6,3769661.6,3783380.6,3835762.3,3872472.9,3899448.3,3934429.8,3979451.1,4048940.4,4108286.4,4185260.3,4290767.9,4446869.6],"abs_move_pct":[0.6068,0.741,0.7411,0.9127,0.8322,0.9129,0.9573,1.0856,1.0917,1.1425,1.1678,1.3094,1.2737,1.3104,1.367,1.3114,1.2948,1.3277,1.2242,1.1958,1.1759,1.1375,1.1403,1.2014,1.2068,1.2008,1.1915,1.3127,1.3237,1.2802,1.2343,1.1926,1.2253,1.2008,1.267,1.4248,1.6242,1.659,1.6174,1.7406,1.7547,1.8725,1.8179,1.8648,1.9828,1.9062,2.0735,2.1994,2.2037,2.148,2.1385,2.0933,2.1052,2.1645,2.1388,2.0761,2.1302,2.2643,2.2196,2.1201,2.0651,2.0867,2.1001,2.1255,2.0526,2.0521,1.9016,2.0419,2.0503,2.0344,2.0387,2.0979,2.1293,2.0848,2.0468,2.0432,2.0605,2.0242,2.0264,2.0481,2.0214,2.1531,2.165,2.1258,2.1562,2.1357,2.109,2.1361,2.0811,2.0485,2.0412,1.9945,1.9883,2.0054,1.9325,1.939,1.8771,1.8759,1.8971,1.9042,1.9164,1.8846,1.8956,1.9455,1.9466,1.9495,1.8866,1.8904,1.8764,1.9395,1.8874,1.899,1.9238,1.8726,1.8252,1.8184,1.8114,1.7999,1.8573,1.8915,1.9567,2.0253,2.0617,2.0131,1.9998,1.9706,1.9355,2.0138,2.0254,2.1264,2.0999,2.0951,2.1382,2.2155,2.2229,2.2521,2.2184,2.1884,2.2983,2.2471,2.2312,2.299,2.3231,2.3401,2.2408,2.2897,2.2364,2.2977,2.314,2.2606,2.2972,2.2447,2.2161,2.191,2.2165,2.1737,2.1248,2.0446,2.0182,2.0476,2.0335,2.058,2.1411,2.1053,2.0702,2.1129,2.1625,2.1524,2.1987,2.2092,2.1678,2.1449,2.1646,2.1377,2.0902,2.0934,1.9991,1.9976,1.981,2.0314,2.0407,1.9685,1.9423,1.9183,1.9632,1.9669,1.9661,1.9545,1.9059,1.9375,1.9516,1.9568,1.9734,1.9359,1.9868,1.9775,1.939,1.9137,1.9613,1.9918,2.0326,1.9697,1.9409,1.8284,1.7284,1.7939,1.7959,1.8251,1.8744,1.867,1.7714,1.8173,1.8118,1.8192,1.7882,1.7896,1.7961,1.835,1.8933,1.8463,1.8161,1.8501,1.8243,1.787,1.7719,1.779,1.8294,1.7748,1.7371,1.6882,1.6703,1.7123,1.7302,1.7483,1.7637,1.779,1.7401,1.7037,1.7058,1.69,1.6523,1.6449,1.6778,1.7273,1.7163,1.7001,1.6509,1.6189,1.749,1.7519,1.8241,1.8365,1.8123,1.8007,1.7834,1.7716,1.8475,1.8364,1.8132,1.8401,1.8453,1.86,1.8063,1.7933,1.8752,1.8541,1.8917,1.934,1.9801,1.9959,1.9357,1.9568,1.9434,1.9609,2.0509,2.0097,2.0531,2.1143,2.1087,2.1174,2.1243,2.0853,2.091,2.0719,2.0762,2.0753,2.1118,2.0852,2.1023,2.1034,2.0716,2.0889,2.0667,2.0579,2.0473,2.0447,2.0802,2.0888,2.1178,2.1295,2.1213,2.1186,2.1703,2.1705,2.128,2.1026,2.1173,2.1536,2.1678,2.0879,2.1131,2.1069,2.1404,2.1173,2.0969,2.129,2.1918,2.194,2.1879,2.1929,2.1822,2.1782,2.2326,2.2349,2.2539,2.2998,2.3064,2.3315,2.2735,2.2662,2.2114,2.2327,2.2191,2.226,2.23,2.1713,2.0693,2.1258,2.1255,2.1707,2.1486,2.1279,2.0895,2.0949,2.0699,2.0992,2.1436,2.2178,2.1673,2.1738,2.1412,2.1067,2.1282,2.0896,2.0331,2.0681,2.0722,2.0578,2.0028,1.9349,1.9318,1.9157,1.8925,1.8403,1.8057,1.821,1.8118,1.8371,1.7928,1.8184,1.8019,1.8361,1.8778,1.8761,1.8999,1.8436,1.8423,1.7711,1.7632,1.7659,1.7459,1.6739,1.6434,1.5988,1.567,1.6865,1.6467,1.702,1.7461,1.7831],"open5_vol":156489.6,"days":14,"atr14":0.5785642857142858,"adv14":5461977,"avg_range_pct14":5.54,"prev_close":10.81,"prev_high":11.095,"prev_low":10.54,"high_20d":11.1099,"ref_5d_high":11.1099,"ref_5d_low":10.26,"ref_5d_avg_high":10.963,"ref_5d_avg_low":10.385,"ref_5d_avg_range":0.578,"sr14":{"levels":[{"lo":9.135,"hi":9.23,"mid":9.17,"touches":4,"last_touch_days_ago":10},{"lo":9.56,"hi":9.61,"mid":9.59,"touches":3,"last_touch_days_ago":9},{"lo":9.76,"hi":9.865,"mid":9.8125,"touches":2,"last_touch_days_ago":8},{"lo":10.145,"hi":10.26,"mid":10.1913,"touches":4,"last_touch_days_ago":2},{"lo":10.335,"hi":10.465,"mid":10.394,"touches":5,"last_touch_days_ago":1},{"lo":10.7,"hi":10.785,"mid":10.7425,"touches":2,"last_touch_days_ago":3},{"lo":10.85,"hi":10.975,"mid":10.9233,"touches":3,"last_touch_days_ago":2},{"lo":11.09,"hi":11.1099,"mid":11.0983,"touches":3,"last_touch_days_ago":0}],"high":11.1099,"low":9.135,"atr":0.5786,"sessions":14,"tol":0.1446}}