{"symbol":"NVA","for_date":"2026-10-01","built":"2026-09-30T16:36:26-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[12448.2,5283.8,3188.4,1672.2,1223.5,2112.7,1653.9,1869.5,1415.1,2134.6,1452.6,2336.8,1989.7,1837.4,1055.9,2607.1,1584.9,1257.9,1639.4,1832.7,1651.3,2353.1,1671.6,2594.7,3024.7,1620.8,1615.5,608.5,786.3,2192.7,3119.8,1742.9,1439.7,1683.4,1849.0,1018.8,1188.6,1219.4,2256.7,1221.3,634.1,708.9,4098.6,2439.1,1091.1,2415.5,1079.4,1251.7,1586.4,1117.7,1548.0,979.9,1557.0,637.4,715.4,1875.2,1132.6,690.5,1030.6,568.2,960.9,695.9,945.0,759.3,1238.8,879.1,1073.9,1250.5,1633.6,2138.4,1100.0,2308.3,1153.8,300.9,3520.4,1432.7,810.2,1825.5,743.6,745.4,776.7,823.4,1199.9,1034.2,573.5,2635.9,666.4,1147.2,399.9,225.9,574.9,399.4,491.7,954.5,776.6,530.0,461.0,2800.5,835.0,522.0,494.3,437.4,550.4,637.6,331.4,1274.9,411.3,719.1,840.1,485.4,2028.4,778.6,262.7,703.8,1921.6,2058.0,766.1,602.4,706.4,342.3,938.0,826.3,242.4,1284.1,292.9,493.2,1682.6,560.9,528.3,826.9,368.4,201.9,386.1,350.8,850.7,283.4,2049.2,846.3,503.1,445.9,392.9,338.4,705.3,511.7,729.2,391.6,152.1,727.4,286.0,746.8,940.6,468.1,1227.6,559.1,812.6,237.7,867.6,244.9,611.6,174.6,226.6,1058.1,2176.0,1035.1,499.6,495.4,695.4,1107.5,710.1,444.3,454.6,339.4,162.4,444.6,322.4,443.9,943.5,1058.1,404.1,559.4,740.1,279.4,713.5,220.6,433.9,426.7,303.4,217.3,1733.7,652.6,588.4,259.9,442.9,248.1,564.1,548.1,758.4,144.1,1027.9,1412.5,341.9,849.1,456.9,477.6,586.2,491.2,720.7,615.6,71.9,324.4,971.5,789.0,538.9,515.4,920.4,977.1,514.8,189.3,450.5,592.6,530.4,1044.4,729.7,832.1,1006.6,541.1,280.6,162.6,498.2,984.7,2101.6,333.4,458.9,557.2,2476.6,683.2,891.0,418.6,158.2,532.6,639.6,253.6,396.2,304.1,245.5,548.4,446.3,933.0,515.6,153.5,204.4,1308.1,569.5,266.0,330.6,718.1,413.0,1236.4,218.4,249.8,2850.2,796.4,1312.4,193.4,384.9,462.6,513.6,710.5,409.8,436.1,4158.1,2520.1,342.9,1494.8,615.8,1279.1,676.9,578.4,381.1,697.9,1151.6,1025.6,1392.8,362.1,1126.4,3421.2,384.2,645.4,1070.3,207.4,1028.9,388.2,371.9,597.8,340.6,597.4,539.1,719.1,626.8,805.1,444.1,436.9,937.1,227.4,380.2,1369.8,1750.3,540.2,646.7,394.2,878.6,765.0,867.8,947.2,226.4,467.4,787.1,501.8,987.6,671.5,593.4,290.2,530.8,568.1,285.4,252.9,981.9,527.9,690.1,666.4,1530.6,659.7,1559.5,719.2,1212.3,574.0,789.6,963.9,361.6,1557.5,2419.1,859.6,578.9,440.4,956.7,2280.0,1977.9,1178.3,505.4,584.6,732.5,1583.4,6780.4,713.7,1206.1,1828.2,1866.8,1815.3,1839.9,697.1,1764.2,1940.4,1571.4,592.0,857.9,1172.1,3165.6,828.1,1739.1,1328.7,5993.9,2313.0,2886.3,1328.3,1604.9,2456.7,2062.5,3935.1,3036.9,2534.6,3813.8,4248.9,2624.7,2910.0,1769.6,4789.9,4632.1,5284.0,10661.3,16596.5],"cum_vol":[12448.2,17732.0,20920.4,22592.6,23816.1,25928.9,27582.7,29452.2,30867.4,33001.9,34454.5,36791.3,38781.0,40618.4,41674.3,44281.4,45866.3,47124.2,48763.6,50596.3,52247.6,54600.7,56272.3,58867.0,61891.7,63512.5,65128.0,65736.5,66522.8,68715.5,71835.3,73578.1,75017.9,76701.3,78550.3,79569.1,80757.6,81977.0,84233.7,85455.0,86089.1,86798.0,90896.6,93335.7,94426.9,96842.4,97921.8,99173.5,100759.9,101877.6,103425.6,104405.4,105962.4,106599.8,107315.1,109190.4,110322.9,111013.4,112044.0,112612.2,113573.1,114269.1,115214.1,115973.4,117212.1,118091.2,119165.1,120415.6,122049.2,124187.6,125287.6,127595.9,128749.7,129050.6,132570.9,134003.6,134813.9,136639.4,137382.9,138128.3,138905.0,139728.4,140928.2,141962.4,142535.9,145171.9,145838.3,146985.5,147385.4,147611.3,148186.1,148585.5,149077.2,150031.7,150808.4,151338.4,151799.4,154599.9,155434.9,155956.9,156451.1,156888.6,157439.0,158076.6,158407.9,159682.8,160094.1,160813.1,161653.2,162138.6,164166.9,164945.6,165208.3,165912.1,167833.6,169891.6,170657.7,171260.1,171966.5,172308.8,173246.8,174073.1,174315.4,175599.6,175892.4,176385.6,178068.3,178629.1,179157.4,179984.3,180352.6,180554.6,180940.7,181291.5,182142.2,182425.6,184474.9,185321.1,185824.2,186270.1,186663.0,187001.4,187706.7,188218.4,188947.6,189339.3,189491.4,190218.7,190504.7,191251.5,192192.1,192660.1,193887.8,194446.9,195259.5,195497.2,196364.8,196609.6,197221.3,197395.9,197622.6,198680.6,200856.6,201891.7,202391.4,202886.7,203582.1,204689.6,205399.8,205844.1,206298.6,206638.0,206800.4,207245.0,207567.4,208011.2,208954.7,210012.9,210417.0,210976.4,211716.6,211995.9,212709.4,212930.0,213363.9,213790.6,214094.0,214311.3,216045.0,216697.6,217285.9,217545.8,217988.6,218236.7,218800.8,219348.9,220107.2,220251.3,221279.1,222691.6,223033.6,223882.6,224339.5,224817.1,225403.4,225894.6,226615.3,227230.9,227302.7,227627.1,228598.6,229387.6,229926.6,230441.9,231362.4,232339.4,232854.2,233043.5,233494.0,234086.6,234617.1,235661.4,236391.1,237223.3,238229.9,238771.0,239051.6,239214.1,239712.4,240697.1,242798.7,243132.1,243591.0,244148.2,246624.9,247308.1,248199.1,248617.7,248775.9,249308.6,249948.2,250201.8,250598.0,250902.1,251147.6,251696.0,252142.3,253075.3,253590.9,253744.4,253948.8,255256.9,255826.4,256092.4,256423.0,257141.1,257554.1,258790.5,259008.9,259258.7,262108.9,262905.4,264217.8,264411.1,264796.0,265258.6,265772.3,266482.8,266892.6,267328.6,271486.7,274006.9,274349.8,275844.6,276460.4,277739.4,278416.4,278994.8,279375.9,280073.8,281225.4,282251.0,283643.8,284005.9,285132.3,288553.5,288937.7,289583.1,290653.4,290860.7,291889.6,292277.9,292649.8,293247.6,293588.1,294185.5,294724.6,295443.6,296070.4,296875.5,297319.6,297756.5,298693.6,298921.1,299301.3,300671.1,302421.4,302961.6,303608.3,304002.5,304881.1,305646.1,306513.9,307461.1,307687.5,308154.9,308942.0,309443.8,310431.4,311102.9,311696.4,311986.6,312517.4,313085.4,313370.8,313623.6,314605.6,315133.5,315823.6,316489.9,318020.5,318680.2,320239.7,320958.9,322171.2,322745.2,323534.9,324498.7,324860.4,326417.9,328837.0,329696.6,330275.5,330715.9,331672.6,333952.6,335930.5,337108.8,337614.2,338198.8,338931.3,340514.7,347295.1,348008.9,349214.9,351043.1,352909.9,354725.2,356565.1,357262.3,359026.5,360966.9,362538.3,363130.3,363988.2,365160.4,368325.9,369154.1,370893.2,372221.9,378215.8,380528.8,383415.1,384743.4,386348.2,388804.9,390867.4,394802.5,397839.4,400374.1,404187.9,408436.8,411061.5,413971.5,415741.1,420531.1,425163.2,430447.2,441108.5,457705.0],"abs_move_pct":[0.5582,1.0139,1.1747,1.0168,0.8195,1.0987,0.87,0.9585,0.9133,0.9343,1.0064,1.2914,1.3348,1.2762,1.2759,1.2111,1.3562,1.4014,1.4916,1.4168,1.6363,1.7039,1.5603,1.374,1.334,1.4071,1.4738,1.4217,1.4477,1.4198,1.4398,1.5355,1.564,1.4779,1.4705,1.6323,1.5868,1.5365,1.5457,1.6068,1.7495,1.6578,1.6689,1.7846,1.9354,1.9028,2.0109,1.9322,2.0793,2.1445,2.0858,2.1288,2.0811,2.0805,2.1223,2.0954,2.1239,2.1362,2.0124,1.9569,2.0477,2.1144,2.1079,2.0277,2.0389,2.12,2.0768,2.0847,2.0804,2.1196,2.1461,2.2301,2.2825,2.3127,2.3906,2.3895,2.3146,2.3882,2.328,2.3779,2.3241,2.3128,2.306,2.2913,2.3228,2.2244,2.2374,2.2022,2.1824,2.2084,2.2318,2.2101,2.2094,2.2098,2.2223,2.2147,2.105,2.1456,2.1625,2.1433,2.1511,2.1317,2.1423,2.2167,2.2784,2.2351,2.2343,2.2925,2.2937,2.2897,2.2254,2.1663,2.2076,2.2089,2.0691,1.9591,1.9701,1.9629,1.9495,2.0118,1.973,2.0519,2.0409,2.1159,2.134,2.1352,2.0668,2.1343,2.1846,2.1873,2.194,2.1629,2.1659,2.1724,2.1458,2.0887,2.0358,2.0862,2.1223,2.0825,2.0704,2.0162,2.0649,2.0551,2.0963,2.1547,2.1047,2.0722,2.0234,2.071,2.0436,1.9908,1.9606,2.0068,1.9475,1.9066,1.9092,1.8585,1.7876,1.7348,1.7638,1.8052,1.8637,1.8486,1.8107,1.817,1.7524,1.7582,1.8152,1.8173,1.7883,1.7467,1.7249,1.802,1.8346,1.8572,1.7831,1.7263,1.7051,1.7566,1.842,1.8216,1.785,1.7463,1.7416,1.7608,1.7168,1.7231,1.7253,1.7542,1.7912,1.8448,1.8717,1.8736,1.8612,1.8284,1.8522,1.8829,1.9527,2.0614,2.0725,2.0581,2.0702,2.0409,2.0403,1.954,1.9432,1.959,1.9549,2.0509,1.9636,1.9272,1.9952,2.0293,2.0348,2.0305,1.9753,1.9407,2.0149,2.0076,2.0088,2.0051,2.0324,2.0393,2.0128,2.0014,2.0335,2.0462,1.9853,1.9526,1.9401,1.9024,1.8714,1.9306,1.8686,1.8336,1.8436,1.8666,1.8618,1.8656,1.8521,1.8927,1.9591,1.9363,1.9526,1.9318,1.9578,1.9793,1.9995,1.9632,1.9856,2.0743,2.0634,2.083,2.1217,2.1073,2.1389,2.1948,2.1986,2.1776,2.0752,2.0689,2.0276,2.0034,1.9812,1.9558,1.965,1.9264,1.9741,1.9854,1.9615,2.0247,2.0194,1.9753,1.994,1.9944,2.0698,2.0399,2.0271,2.0091,1.9773,1.9864,1.951,1.9347,1.9745,1.9851,2.0405,2.1111,2.1592,2.0902,2.1377,2.1706,2.1189,2.1266,2.1443,2.1366,2.1255,2.1939,2.1518,2.2246,2.133,2.2171,2.234,2.2519,2.2727,2.2763,2.2778,2.2889,2.2303,2.3095,2.2781,2.2822,2.2417,2.2279,2.2321,2.2875,2.2623,2.2407,2.19,2.1818,2.1294,2.1582,2.1845,2.231,2.1829,2.1632,2.2076,2.2157,2.2407,2.184,2.3726,2.3833,2.3789,2.4019,2.3848,2.3562,2.2986,2.3201,2.3295,2.2958,2.2732,2.3329,2.4024,2.4038,2.384,2.4746,2.3619,2.3245,2.3358,2.3974,2.4008,2.4589,2.4736,2.4606,2.4694,2.4311,2.3616,2.3908,2.3932,2.3967,2.3657,2.3026,2.3755,2.3236,2.3287,2.3467,2.5073,2.506,2.5312,2.4781,2.4547,2.4799,2.5541,2.6233,2.667,2.6058,2.6229,2.6581,2.6098,2.4898,2.4534,2.3499,2.4511,2.3667,2.3316,2.4837,2.4438,2.3896,2.3881,2.311],"open5_vol":23816.1,"days":14,"atr14":0.3821285714285714,"adv14":649381,"avg_range_pct14":6.206,"prev_close":5.42,"prev_high":5.74,"prev_low":5.42,"high_20d":6.9,"ref_5d_high":5.77,"ref_5d_low":5.06,"ref_5d_avg_high":5.6272,"ref_5d_avg_low":5.256,"ref_5d_avg_range":0.3712,"sr14":{"levels":[{"lo":5.16,"hi":5.25,"mid":5.205,"touches":2,"last_touch_days_ago":2},{"lo":5.39,"hi":5.4759,"mid":5.4305,"touches":4,"last_touch_days_ago":0},{"lo":5.58,"hi":5.61,"mid":5.595,"touches":4,"last_touch_days_ago":3},{"lo":5.74,"hi":5.79,"mid":5.7667,"touches":3,"last_touch_days_ago":0},{"lo":5.84,"hi":5.9,"mid":5.8737,"touches":4,"last_touch_days_ago":5},{"lo":5.99,"hi":6.0601,"mid":6.026,"touches":5,"last_touch_days_ago":6},{"lo":6.25,"hi":6.2507,"mid":6.2502,"touches":3,"last_touch_days_ago":7}],"high":6.36,"low":5.06,"atr":0.3821,"sessions":14,"tol":0.0955}}