{"symbol":"NUVB","for_date":"2026-10-01","built":"2026-09-30T16:36:26-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[90345.1,10480.9,5052.6,6357.9,9487.4,9086.2,8934.1,4554.0,8753.4,4859.2,9929.8,6899.6,9506.6,7304.9,15221.7,10916.3,6589.9,11188.3,6422.3,14314.6,6769.9,9452.3,11262.9,24912.1,34342.5,10366.5,4434.1,9194.9,3510.0,4168.6,7907.4,9858.7,9141.1,7944.4,12313.4,7310.1,10318.0,10994.1,6960.9,7284.4,6502.2,8951.9,4475.4,10353.9,5546.7,12775.6,10958.2,6878.3,33063.0,24963.1,7019.6,18570.3,13106.5,8556.4,6068.7,15193.1,9949.1,6833.0,6790.8,7628.1,7069.8,32410.5,8894.0,11621.8,9884.1,6175.4,21353.6,5355.6,5833.4,11007.1,8387.7,9027.1,5731.8,5431.6,7039.9,5539.9,6648.9,10275.4,8113.3,8680.2,11447.0,4169.4,7711.6,5747.3,10820.4,7175.3,13420.8,28057.5,38707.9,10366.2,10210.1,5012.4,9924.4,15366.0,23940.1,19169.6,11662.7,5693.1,24017.4,2928.1,5032.5,3957.3,12930.6,4360.4,26453.6,4698.9,8138.7,5543.4,5072.6,5968.4,8416.9,6068.3,48127.1,40735.9,9497.0,4879.6,9384.4,10471.6,6846.9,5672.0,10611.1,5955.0,15449.4,16870.6,17639.8,7730.4,12453.5,7612.4,6401.5,6508.0,4857.9,10348.6,2517.7,5728.1,4545.5,4339.9,3753.1,6364.6,7130.9,3240.1,7063.7,5233.1,4370.0,6535.4,4822.9,7418.0,6138.4,6647.5,2425.2,4614.3,6350.1,5075.7,6695.7,4267.9,5090.3,2882.5,4280.8,8540.6,5651.2,6441.1,3741.9,2687.0,4553.2,4214.0,13441.2,15702.1,52773.7,8623.4,10168.0,6004.6,3964.8,6084.6,10686.3,7311.9,8992.1,24824.1,7832.6,6599.7,4742.4,3187.6,5743.5,10163.3,6775.8,5181.8,7474.2,10887.6,7675.2,2765.8,3199.4,3498.4,4663.9,4790.9,2141.7,4329.8,6969.6,3601.9,6936.3,3753.2,9075.9,4247.6,4682.9,8649.1,7897.4,7605.9,3741.4,6727.7,5873.6,4366.4,4535.1,5289.9,4317.5,2628.1,4560.7,6903.6,7705.9,4673.1,1878.9,5444.1,5724.4,4275.6,2745.9,3768.7,2558.7,3624.8,7841.5,7911.0,7464.6,6577.0,3793.1,2761.4,2529.0,4901.0,4613.6,3490.4,3344.1,3590.0,4643.6,3104.6,5471.3,3121.1,5357.4,2301.5,3054.1,13635.5,2358.4,4160.3,2472.4,3676.6,1313.7,1824.0,4620.1,3040.5,5627.1,4660.5,3618.6,3692.8,2578.4,4783.4,4190.2,6264.6,7113.9,2887.1,4298.9,4547.5,3363.6,3127.1,3411.4,8644.1,5252.1,5397.1,7788.3,3277.7,4003.9,5099.9,6079.5,3769.6,4425.1,4657.4,1940.1,3833.4,4075.5,3715.8,4337.2,7196.6,4576.6,4493.6,2517.6,6777.6,5751.4,6121.7,3933.1,3070.4,19938.4,6314.9,3772.9,6135.4,6885.9,6079.6,6025.1,5817.7,5146.1,10169.7,6342.6,6727.1,5251.8,22637.9,9517.4,3424.5,21175.6,13441.9,33366.7,10402.5,25187.3,7829.1,5226.7,3214.7,8337.8,6584.8,27063.6,84599.0,44353.6,4451.4,8488.6,6015.0,3967.5,5427.9,44279.4,15142.5,6457.5,6552.3,25445.4,9077.1,6491.1,6513.6,4126.1,9579.7,8983.0,7256.0,10679.4,6854.3,2761.5,3737.1,4012.3,2251.9,4808.9,3260.6,12139.4,7664.8,9069.2,6379.1,4035.9,5898.0,5764.4,6608.9,12029.3,5679.6,17291.9,5625.2,9610.2,10188.0,3974.9,16736.9,17998.2,4925.4,20708.1,11344.9,6673.4,5913.9,12195.6,9310.8,10240.7,11305.7,14722.1,6988.8,21664.4,52448.6,29506.9,53384.8,25165.1,14931.0,37340.9,21998.4,20570.6,27316.9,25877.9,34605.5,45439.4,58093.7,119634.9,197624.4],"cum_vol":[90345.1,100826.0,105878.6,112236.5,121723.9,130810.1,139744.1,144298.1,153051.6,157910.8,167840.6,174740.2,184246.9,191551.8,206773.5,217689.8,224279.7,235468.0,241890.3,256204.9,262974.9,272427.1,283690.1,308602.2,342944.7,353311.2,357745.3,366940.1,370450.1,374618.7,382526.1,392384.8,401525.9,409470.2,421783.6,429093.7,439411.7,450405.8,457366.7,464651.1,471153.4,480105.2,484580.6,494934.4,500481.1,513256.8,524215.0,531093.3,564156.3,589119.4,596138.9,614709.2,627815.7,636372.1,642440.8,657633.9,667583.0,674416.0,681206.8,688834.9,695904.6,728315.1,737209.1,748830.9,758715.0,764890.4,786244.0,791599.6,797433.0,808440.1,816827.9,825854.9,831586.7,837018.4,844058.2,849598.1,856246.9,866522.4,874635.6,883315.9,894762.9,898932.3,906643.9,912391.1,923211.5,930386.8,943807.6,971865.1,1010572.9,1020939.1,1031149.3,1036161.6,1046086.0,1061452.0,1085392.1,1104561.8,1116224.5,1121917.6,1145935.0,1148863.1,1153895.6,1157852.9,1170783.5,1175143.9,1201597.4,1206296.4,1214435.1,1219978.5,1225051.1,1231019.5,1239436.4,1245504.6,1293631.8,1334367.6,1343864.6,1348744.2,1358128.6,1368600.2,1375447.1,1381119.1,1391730.2,1397685.2,1413134.6,1430005.3,1447645.1,1455375.5,1467829.0,1475441.4,1481842.9,1488350.9,1493208.8,1503557.4,1506075.1,1511803.1,1516348.6,1520688.6,1524441.6,1530806.2,1537937.1,1541177.2,1548240.9,1553474.0,1557844.0,1564379.4,1569202.4,1576620.4,1582758.7,1589406.2,1591831.4,1596445.7,1602795.8,1607871.5,1614567.2,1618835.1,1623925.4,1626807.9,1631088.7,1639629.3,1645280.5,1651721.6,1655463.4,1658150.4,1662703.6,1666917.6,1680358.9,1696060.9,1748834.6,1757458.0,1767626.0,1773630.6,1777595.4,1783680.0,1794366.3,1801678.1,1810670.2,1835494.4,1843326.9,1849926.6,1854669.1,1857856.7,1863600.2,1873763.5,1880539.3,1885721.1,1893195.3,1904082.9,1911758.1,1914523.9,1917723.4,1921221.7,1925885.6,1930676.5,1932818.2,1937148.0,1944117.6,1947719.4,1954655.7,1958408.9,1967484.8,1971732.4,1976415.3,1985064.4,1992961.7,2000567.6,2004309.0,2011036.7,2016910.4,2021276.8,2025811.9,2031101.8,2035419.3,2038047.4,2042608.1,2049511.7,2057217.6,2061890.8,2063769.7,2069213.8,2074938.1,2079213.7,2081959.6,2085728.3,2088287.0,2091911.8,2099753.3,2107664.3,2115128.9,2121705.9,2125499.0,2128260.4,2130789.4,2135690.4,2140304.0,2143794.4,2147138.4,2150728.4,2155372.0,2158476.6,2163947.9,2167069.0,2172426.4,2174727.9,2177782.1,2191417.6,2193776.0,2197936.3,2200408.6,2204085.3,2205399.0,2207223.0,2211843.1,2214883.6,2220510.6,2225171.1,2228789.8,2232482.6,2235061.0,2239844.4,2244034.6,2250299.1,2257413.0,2260300.1,2264599.0,2269146.5,2272510.1,2275637.3,2279048.6,2287692.8,2292944.9,2298341.9,2306130.2,2309407.9,2313411.8,2318511.6,2324591.1,2328360.8,2332785.9,2337443.3,2339383.4,2343216.8,2347292.3,2351008.1,2355345.3,2362541.9,2367118.4,2371612.0,2374129.6,2380907.2,2386658.6,2392780.4,2396713.5,2399783.9,2419722.3,2426037.1,2429810.0,2435945.4,2442831.2,2448910.9,2454936.0,2460753.7,2465899.9,2476069.6,2482412.1,2489139.3,2494391.1,2517028.9,2526546.4,2529970.9,2551146.4,2564588.4,2597955.1,2608357.6,2633544.9,2641374.0,2646600.7,2649815.4,2658153.2,2664738.0,2691801.6,2776400.6,2820754.2,2825205.6,2833694.3,2839709.3,2843676.8,2849104.7,2893384.1,2908526.6,2914984.1,2921536.4,2946981.8,2956058.9,2962550.1,2969063.6,2973189.8,2982769.5,2991752.5,2999008.5,3009687.9,3016542.2,3019303.7,3023040.8,3027053.1,3029305.0,3034113.9,3037374.5,3049513.9,3057178.7,3066247.9,3072627.0,3076662.9,3082560.9,3088325.3,3094934.2,3106963.5,3112643.1,3129934.9,3135560.1,3145170.4,3155358.4,3159333.2,3176070.1,3194068.3,3198993.7,3219701.9,3231046.8,3237720.2,3243634.1,3255829.6,3265140.4,3275381.1,3286686.9,3301408.9,3308397.7,3330062.1,3382510.7,3412017.6,3465402.4,3490567.4,3505498.4,3542839.4,3564837.8,3585408.4,3612725.4,3638603.2,3673208.7,3718648.1,3776741.9,3896376.8,4094001.1],"abs_move_pct":[0.8149,0.9535,0.9414,0.9866,0.9232,0.9113,1.0321,0.9497,1.0041,1.0644,1.0824,1.0362,1.0518,1.1124,1.1403,1.058,1.1078,1.0342,1.0682,1.0366,1.0193,1.1036,1.1324,1.1292,1.0957,1.2156,1.242,1.2658,1.2229,1.1994,1.2648,1.2575,1.1608,1.1753,1.114,1.1725,1.1084,1.1321,1.2165,1.1985,1.1936,1.2301,1.1692,1.1613,1.1753,1.2537,1.2633,1.254,1.3174,1.3497,1.3632,1.3868,1.4416,1.4105,1.5284,1.5758,1.5599,1.5827,1.5746,1.5846,1.6448,1.7126,1.623,1.6974,1.6532,1.6531,1.7617,1.6875,1.6986,1.7596,1.7468,1.7206,1.6836,1.7379,1.7492,1.7607,1.7589,1.7311,1.7042,1.7762,1.8376,1.8351,1.8237,1.8133,1.7828,1.8415,1.823,1.921,1.9679,1.9085,1.9271,1.86,1.8794,1.8887,1.8849,1.8287,1.8647,1.8544,1.8493,1.8327,1.8262,1.8378,1.904,1.9017,1.9366,1.9907,1.9062,1.8758,1.8468,1.8503,1.8747,1.8766,1.9109,1.9427,1.9052,1.9003,1.8638,1.9,1.9297,1.9299,1.9338,1.9178,1.9868,1.9343,2.0168,2.022,2.0011,2.0234,2.0457,2.0539,2.1025,2.1022,2.1052,2.0951,2.0891,2.12,2.1062,2.1064,2.1229,2.1543,2.1596,2.154,2.1519,2.1868,2.2152,2.2205,2.1794,2.1108,2.0992,2.106,2.1688,2.1996,2.1765,2.1876,2.1889,2.1726,2.1821,2.2204,2.2393,2.2611,2.2808,2.2624,2.2613,2.3199,2.3039,2.2957,2.2462,2.2204,2.2324,2.2351,2.1841,2.2038,2.2275,2.301,2.3192,2.2052,2.0944,2.1149,2.0861,2.0878,2.1147,2.1281,2.1273,2.1355,2.1605,2.1522,2.1703,2.1735,2.1115,2.1177,2.1241,2.0643,2.0711,2.1125,2.1562,2.2021,2.2218,2.1988,2.2069,2.1826,2.1615,2.1774,2.1706,2.1673,2.1614,2.1466,2.0971,2.109,2.1156,2.0967,2.1174,2.1419,2.2017,2.1707,2.1324,2.1074,2.1064,2.0946,2.1129,2.1251,2.126,2.0878,2.0691,2.0275,2.0213,2.0342,2.0268,2.1054,2.1048,2.1482,2.1857,2.2037,2.162,2.1721,2.1576,2.1743,2.2139,2.2118,2.2247,2.1996,2.1995,2.2054,2.1869,2.277,2.2766,2.2475,2.2479,2.2428,2.2552,2.2308,2.2498,2.2629,2.2645,2.221,2.2263,2.2343,2.2334,2.2108,2.2292,2.1607,2.1559,2.1917,2.1567,2.133,2.1523,2.195,2.1589,2.1694,2.1774,2.1838,2.1858,2.1968,2.1766,2.155,2.1535,2.1953,2.214,2.1835,2.2048,2.2284,2.2117,2.2416,2.255,2.206,2.2368,2.2121,2.2069,2.2014,2.1513,2.1295,2.1116,2.1132,2.0923,2.1226,2.1752,2.1699,2.1678,2.1542,2.1964,2.1835,2.1778,2.2162,2.1928,2.2188,2.2178,2.285,2.2251,2.2434,2.2004,2.1563,2.1254,2.0923,2.0523,2.0431,2.0985,2.1287,2.0946,2.0552,2.0977,2.0746,2.0442,1.9969,2.0978,2.0426,2.0494,2.0268,1.9927,1.9674,1.9864,2.0291,2.0514,2.0648,2.0385,2.0135,2.0134,2.0448,2.0574,2.0581,2.0469,2.0349,2.0349,2.0086,1.9849,1.9795,2.0034,2.0137,2.0702,2.1306,2.1526,2.1202,2.1244,2.134,2.1024,2.1564,2.1756,2.1637,2.1187,2.1433,2.118,2.1431,2.1355,2.085,2.062,2.0811,2.0908,2.0357,2.0664,2.059,2.115,2.0753,2.0996,2.1435,2.1583,2.1402,2.1414,2.047,2.0342,1.9798,1.979,1.9929,2.0757,2.1491,2.178,2.1163,2.0081,2.0362,2.0157,2.0752,2.1036,2.0922],"open5_vol":121723.9,"days":14,"atr14":0.2882142857142857,"adv14":4855761,"avg_range_pct14":4.683,"prev_close":5.6,"prev_high":5.825,"prev_low":5.59,"high_20d":7.1301,"ref_5d_high":5.825,"ref_5d_low":5.48,"ref_5d_avg_high":5.76,"ref_5d_avg_low":5.563,"ref_5d_avg_range":0.197,"sr14":{"levels":[{"lo":5.48,"hi":5.54,"mid":5.5183,"touches":3,"last_touch_days_ago":1},{"lo":5.59,"hi":5.655,"mid":5.625,"touches":3,"last_touch_days_ago":0},{"lo":5.67,"hi":5.69,"mid":5.6825,"touches":4,"last_touch_days_ago":1},{"lo":5.77,"hi":5.825,"mid":5.8067,"touches":6,"last_touch_days_ago":0},{"lo":5.8596,"hi":5.92,"mid":5.8965,"touches":3,"last_touch_days_ago":7},{"lo":5.95,"hi":5.955,"mid":5.9525,"touches":2,"last_touch_days_ago":6},{"lo":6.07,"hi":6.135,"mid":6.1033,"touches":3,"last_touch_days_ago":5},{"lo":6.16,"hi":6.18,"mid":6.17,"touches":2,"last_touch_days_ago":8}],"high":6.39,"low":5.48,"atr":0.2882,"sessions":14,"tol":0.0721}}