{"symbol":"NU","for_date":"2026-10-01","built":"2026-09-30T16:36:26-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[763565.1,288519.9,290123.0,176223.8,261159.7,213525.4,183982.1,134519.8,155309.0,147435.7,167475.7,145430.6,159905.8,173164.7,177960.9,219954.8,213091.6,139952.4,163190.6,188273.1,178368.1,144548.6,283465.7,159226.4,354134.9,217368.4,165804.5,163287.5,222877.0,215904.6,257409.1,192195.9,205241.4,202231.4,255333.4,213398.8,181521.9,295823.6,221192.6,226581.9,197479.1,227128.7,189532.6,195140.6,192107.5,261741.0,229223.1,280265.6,241923.5,217151.9,163645.6,193943.4,161441.9,146569.1,162925.9,119483.4,158024.1,240450.6,174561.6,196664.1,175449.6,157073.5,155065.8,162412.4,200974.9,157116.8,155222.9,145610.9,187145.1,134796.6,121727.8,171683.4,168063.7,126830.5,116881.4,163336.5,134351.1,120138.9,144088.5,152875.1,136257.3,125124.6,160211.9,183451.6,172783.2,110894.0,188237.5,142216.3,131934.8,136334.4,224938.9,232689.6,144301.6,147214.8,154083.0,153638.7,160267.6,175910.0,181409.9,177228.1,130567.4,227515.9,195412.6,171544.8,193352.1,184949.0,197292.1,131242.8,128210.4,168378.4,186476.4,179244.9,142168.3,156190.4,180198.1,213503.7,165825.3,133102.6,123805.8,183887.2,267903.3,144293.1,180080.6,131879.0,144841.8,145704.8,164248.9,148392.5,143855.4,144156.8,156907.3,124429.5,78554.4,133607.4,133031.9,93781.4,137900.8,219368.1,99479.1,126889.1,134847.1,135308.6,183302.4,130220.8,198631.2,151446.1,214623.2,110965.5,154061.7,179967.9,176347.4,194409.7,169789.1,95265.2,104115.3,139824.8,181003.6,173815.4,228729.1,154674.1,178047.1,128518.1,151228.5,152555.5,108570.0,151648.1,253276.6,144232.3,129311.1,196342.6,173636.7,215682.8,131946.1,166553.9,171563.8,150284.8,166311.9,163169.7,180715.6,155795.4,174233.4,147325.9,178369.9,132134.9,157457.1,169813.9,135008.3,85632.1,134065.3,141402.9,119222.4,131117.3,144262.9,150892.2,169335.2,184665.5,115836.7,157375.9,161480.2,176145.1,166538.2,198584.1,157738.2,161547.4,144029.1,161113.2,184577.0,164150.3,155240.6,161464.9,122513.8,115218.9,108069.5,181960.1,144283.7,162321.6,169572.3,101006.7,157799.5,109677.8,175451.4,180046.4,170493.1,122156.1,170551.2,154207.9,125564.2,104304.6,91536.8,133684.6,139958.0,216792.8,140665.7,179434.4,214566.9,141770.0,195746.8,168508.5,110611.5,133670.4,116229.4,146584.8,132310.4,157983.9,251280.4,216128.2,278079.2,175997.9,144300.4,198478.1,193333.0,144154.4,99805.5,118666.5,100351.9,100524.2,112811.0,138572.5,153405.6,107529.4,159245.6,157439.9,150734.9,97886.6,96238.9,122788.5,149008.5,91428.0,187271.1,174024.2,176015.0,148106.6,136431.4,90756.4,103869.4,163704.7,170815.4,107686.1,119585.1,92806.7,125835.6,133983.0,133118.4,110494.3,121953.1,119952.0,160438.4,98367.9,140767.6,163916.4,125505.2,103382.2,125503.9,170246.6,107884.9,99051.1,142386.4,173824.4,142918.0,104882.4,133203.6,142852.4,147158.9,115784.6,154042.6,141344.6,101964.0,161926.8,149171.2,128278.8,102742.2,126836.6,121201.9,127103.3,103625.7,136848.6,136641.0,150856.4,139108.1,135785.6,122490.4,142122.9,193539.7,205120.9,94373.8,98732.6,112675.5,132212.8,159805.1,128695.1,125823.4,135465.4,105211.1,154033.6,131521.9,89600.9,114671.8,144384.1,140630.7,131195.5,151453.9,159344.6,103352.2,145863.2,164840.1,150427.2,175331.7,280438.7,107880.1,147503.9,150512.5,107105.0,235505.6,128391.6,121718.2,115282.9,171009.4,103308.8,156478.5,155943.4,163796.9,183956.1,225734.6,176569.9,180055.2,133087.5,172381.6,163258.4,182485.9,138171.9,164418.8,137997.2,228436.8,186423.0,214520.4,195328.6,202826.9,156107.9,293079.7,289198.4,211864.6,296952.4,269466.0,279797.7,341680.1,355870.4,399311.9,529341.5,666817.0,1412579.6],"cum_vol":[763565.1,1052085.1,1342208.1,1518431.9,1779591.6,1993117.0,2177099.1,2311618.9,2466927.9,2614363.6,2781839.4,2927269.9,3087175.7,3260340.4,3438301.4,3658256.1,3871347.8,4011300.2,4174490.9,4362763.9,4541132.0,4685680.6,4969146.3,5128372.6,5482507.5,5699875.9,5865680.4,6028967.9,6251844.9,6467749.5,6725158.6,6917354.4,7122595.9,7324827.3,7580160.6,7793559.4,7975081.4,8270905.0,8492097.6,8718679.6,8916158.7,9143287.4,9332820.0,9527960.6,9720068.1,9981809.1,10211032.1,10491297.8,10733221.3,10950373.1,11114018.8,11307962.2,11469404.1,11615973.2,11778899.1,11898382.5,12056406.6,12296857.2,12471418.8,12668082.9,12843532.5,13000606.0,13155671.8,13318084.1,13519059.0,13676175.8,13831398.7,13977009.6,14164154.8,14298951.4,14420679.1,14592362.6,14760426.3,14887256.8,15004138.1,15167474.6,15301825.8,15421964.6,15566053.1,15718928.3,15855185.6,15980310.1,16140522.1,16323973.7,16496756.9,16607650.9,16795888.4,16938104.7,17070039.5,17206373.9,17431312.9,17664002.4,17808304.0,17955518.8,18109601.8,18263240.5,18423508.1,18599418.1,18780828.1,18958056.2,19088623.6,19316139.4,19511552.0,19683096.8,19876448.9,20061397.9,20258690.0,20389932.8,20518143.1,20686521.5,20872997.9,21052242.8,21194411.1,21350601.4,21530799.6,21744303.3,21910128.6,22043231.1,22167036.9,22350924.1,22618827.4,22763120.5,22943201.1,23075080.1,23219921.9,23365626.6,23529875.6,23678268.1,23822123.5,23966280.3,24123187.6,24247617.1,24326171.4,24459778.9,24592810.7,24686592.1,24824492.9,25043861.0,25143340.1,25270229.2,25405076.4,25540385.0,25723687.4,25853908.1,26052539.4,26203985.5,26418608.7,26529574.2,26683635.9,26863603.9,27039951.2,27234360.9,27404150.1,27499415.3,27603530.6,27743355.4,27924359.0,28098174.4,28326903.5,28481577.6,28659624.7,28788142.8,28939371.3,29091926.8,29200496.8,29352144.9,29605421.5,29749653.8,29878964.9,30075307.5,30248944.2,30464627.0,30596573.1,30763127.0,30934690.8,31084975.6,31251287.4,31414457.1,31595172.8,31750968.1,31925201.5,32072527.4,32250897.3,32383032.1,32540489.2,32710303.1,32845311.4,32930943.5,33065008.8,33206411.7,33325634.1,33456751.4,33601014.2,33751906.4,33921241.6,34105907.1,34221743.9,34379119.8,34540600.0,34716745.1,34883283.3,35081867.4,35239605.6,35401153.1,35545182.1,35706295.4,35890872.4,36055022.6,36210263.3,36371728.2,36494242.0,36609460.9,36717530.4,36899490.4,37043774.1,37206095.7,37375668.0,37476674.7,37634474.2,37744152.0,37919603.4,38099649.8,38270142.9,38392299.1,38562850.3,38717058.2,38842622.4,38946927.1,39038463.9,39172148.5,39312106.5,39528899.3,39669565.0,39848999.4,40063566.4,40205336.4,40401083.1,40569591.6,40680203.1,40813873.5,40930102.9,41076687.6,41208998.1,41366982.0,41618262.4,41834390.6,42112469.8,42288467.6,42432768.0,42631246.1,42824579.1,42968733.5,43068539.0,43187205.5,43287557.4,43388081.6,43500892.6,43639465.1,43792870.6,43900400.0,44059645.6,44217085.5,44367820.4,44465707.0,44561945.9,44684734.4,44833742.9,44925170.9,45112442.0,45286466.2,45462481.2,45610587.8,45747019.1,45837775.6,45941644.9,46105349.6,46276165.1,46383851.1,46503436.3,46596243.0,46722078.6,46856061.6,46989179.9,47099674.2,47221627.4,47341579.4,47502017.7,47600385.6,47741153.1,47905069.5,48030574.7,48133956.9,48259460.8,48429707.4,48537592.4,48636643.5,48779029.9,48952854.3,49095772.3,49200654.7,49333858.3,49476710.7,49623869.6,49739654.2,49893696.9,50035041.4,50137005.4,50298932.2,50448103.4,50576382.2,50679124.4,50805961.1,50927163.0,51054266.3,51157892.0,51294740.6,51431381.6,51582238.0,51721346.1,51857131.6,51979622.0,52121744.9,52315284.6,52520405.6,52614779.4,52713512.0,52826187.5,52958400.3,53118205.4,53246900.6,53372724.0,53508189.4,53613400.4,53767434.1,53898955.9,53988556.9,54103228.6,54247612.8,54388243.5,54519439.0,54670892.9,54830237.5,54933589.7,55079452.9,55244293.0,55394720.2,55570051.9,55850490.6,55958370.7,56105874.6,56256387.1,56363492.1,56598997.8,56727389.4,56849107.6,56964390.6,57135400.0,57238708.8,57395187.3,57551130.7,57714927.6,57898883.7,58124618.3,58301188.1,58481243.4,58614330.9,58786712.4,58949970.8,59132456.7,59270628.6,59435047.4,59573044.6,59801481.4,59987904.4,60202424.7,60397753.4,60600580.2,60756688.1,61049767.9,61338966.2,61550830.9,61847783.2,62117249.2,62397046.9,62738727.0,63094597.4,63493909.4,64023250.9,64690067.9,66102647.4],"abs_move_pct":[0.3501,0.4538,0.4348,0.4018,0.5338,0.6439,0.7878,0.8135,0.886,0.9514,0.8657,0.8422,0.8158,0.847,0.8509,0.8649,0.8486,0.8628,0.9448,0.9272,0.8576,0.8926,0.8865,0.8706,0.8865,0.9026,0.8898,0.8464,0.7477,0.7722,0.6997,0.7432,0.8162,0.7558,0.7508,0.8272,0.8042,0.7782,0.7958,0.8026,0.7715,0.7742,0.7582,0.7469,0.7485,0.6945,0.7368,0.7588,0.7803,0.7904,0.7987,0.7963,0.7584,0.7922,0.8482,0.8549,0.8449,0.8866,0.916,0.9077,0.8921,0.8656,0.8451,0.8737,0.8446,0.8299,0.8544,0.8104,0.8655,0.8811,0.8861,0.8628,0.8363,0.8173,0.8399,0.8176,0.8252,0.8006,0.8222,0.8509,0.8464,0.8491,0.8713,0.885,0.8769,0.8612,0.8458,0.8101,0.8684,0.8429,0.8102,0.8218,0.8881,0.8713,0.9064,0.9099,0.9385,0.8898,0.9419,0.9494,0.968,0.9689,1.0123,1.005,1.0031,1.0051,0.9547,0.9632,0.9319,0.9074,0.9395,0.9203,0.9548,0.909,0.911,0.9093,0.8965,0.8818,0.8725,0.8778,0.9077,0.8889,0.8913,0.8992,0.916,0.894,0.8806,0.8484,0.8536,0.8656,0.8538,0.8777,0.8474,0.8636,0.896,0.8788,0.9186,0.9285,0.9306,0.9302,0.9018,0.903,0.9079,0.9227,0.9076,0.8838,0.9025,0.9049,0.9055,0.8861,0.8894,0.8896,0.9185,0.902,0.8727,0.8455,0.8185,0.8272,0.929,0.8893,0.8838,0.8967,0.9148,0.9432,0.9204,0.9263,0.8646,0.8411,0.8349,0.8303,0.8017,0.8121,0.8186,0.8446,0.8381,0.8357,0.8405,0.8239,0.8337,0.8324,0.8261,0.8492,0.8599,0.8541,0.8486,0.8524,0.8588,0.8903,0.9142,0.9197,0.9293,0.9278,0.916,0.9724,0.9524,0.9427,0.9253,0.9432,0.9398,0.9223,0.889,0.8858,0.8844,0.8573,0.8887,0.8786,0.8795,0.8298,0.8181,0.8669,0.8811,0.8698,0.9048,0.8795,0.8917,0.8773,0.8981,0.9073,0.9323,0.9576,0.9643,0.9323,0.9432,0.9462,0.9299,0.9287,0.9217,0.9083,0.9161,0.9152,0.8997,0.9349,0.929,0.9282,0.9167,0.9188,0.91,0.9218,0.9283,0.9224,0.9073,0.9431,0.9512,0.9524,0.9409,0.947,0.9902,0.9852,1.0201,1.039,1.0198,1.0302,1.0305,1.0593,1.0723,1.0619,1.0526,1.0401,1.0277,1.047,1.0434,1.0391,1.0194,1.0274,1.0268,1.0539,1.0615,1.0581,1.0426,1.026,1.0587,1.1034,1.1099,1.126,1.0995,1.0812,1.037,1.054,1.0528,1.0657,1.0851,1.1052,1.0915,1.0695,1.0664,1.0654,1.045,1.0612,1.0821,1.0903,1.1039,1.1099,1.1052,1.1004,1.0759,1.0953,1.1163,1.0908,1.1102,1.1023,1.1176,1.1345,1.1683,1.1777,1.1797,1.2171,1.2494,1.2497,1.2233,1.2317,1.2425,1.2228,1.2426,1.2475,1.271,1.2665,1.2571,1.2611,1.2498,1.2693,1.2772,1.2764,1.318,1.3286,1.3103,1.3133,1.3328,1.3348,1.3466,1.3547,1.3232,1.3363,1.3175,1.3106,1.3173,1.3321,1.3438,1.3756,1.3818,1.4013,1.4395,1.4518,1.4883,1.488,1.4956,1.4774,1.4741,1.5211,1.5319,1.5587,1.5264,1.5198,1.5038,1.4829,1.4329,1.4515,1.4694,1.444,1.4391,1.4308,1.3987,1.4164,1.4312,1.4138,1.4261,1.4295,1.4578,1.4359,1.4261,1.4702,1.4535,1.4358,1.4434,1.4349,1.4434,1.4354,1.455,1.4701,1.4557,1.4457,1.4068,1.4292,1.428,1.4316,1.3963,1.4165,1.41,1.4201,1.4185,1.3995],"open5_vol":1779591.6,"days":14,"atr14":0.5079642857142855,"adv14":74841456,"avg_range_pct14":3.136,"prev_close":12.66,"prev_high":12.76,"prev_low":12.1305,"high_20d":15.84,"ref_5d_high":13.69,"ref_5d_low":12.1305,"ref_5d_avg_high":13.0575,"ref_5d_avg_low":12.6851,"ref_5d_avg_range":0.3724,"sr14":{"levels":[{"lo":12.1305,"hi":12.22,"mid":12.1753,"touches":2,"last_touch_days_ago":0},{"lo":12.66,"hi":12.76,"mid":12.71,"touches":2,"last_touch_days_ago":0},{"lo":13.365,"hi":13.44,"mid":13.4025,"touches":2,"last_touch_days_ago":3},{"lo":13.56,"hi":13.6775,"mid":13.6165,"touches":5,"last_touch_days_ago":3},{"lo":13.69,"hi":13.75,"mid":13.7117,"touches":3,"last_touch_days_ago":4},{"lo":14.05,"hi":14.095,"mid":14.0687,"touches":4,"last_touch_days_ago":7},{"lo":14.19,"hi":14.25,"mid":14.2202,"touches":3,"last_touch_days_ago":5},{"lo":14.41,"hi":14.44,"mid":14.425,"touches":2,"last_touch_days_ago":11}],"high":15.16,"low":12.1305,"atr":0.508,"sessions":14,"tol":0.127}}