{"symbol":"NRDS","for_date":"2026-10-01","built":"2026-09-30T16:36:26-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[11559.3,855.9,724.6,550.1,1141.8,2198.5,1109.9,2774.6,1090.6,911.1,362.8,1607.6,1588.3,936.7,1188.6,1734.4,575.9,1984.4,923.9,864.2,3986.1,886.4,619.5,1269.8,586.5,504.2,1461.4,953.8,693.8,882.6,1526.6,1419.1,1465.1,989.6,1909.6,1507.1,1344.8,3237.4,738.1,614.7,1732.1,905.1,862.7,821.5,937.5,2623.2,1416.2,976.9,958.6,1486.9,1569.4,1025.6,669.9,703.6,1213.9,1087.5,547.3,1453.4,2486.9,1193.4,1432.9,991.9,4261.4,2251.4,985.1,781.3,1109.5,663.6,994.4,1157.6,975.7,557.6,819.6,772.4,1662.5,1080.4,596.0,1556.9,786.0,555.2,986.6,721.7,2225.9,1136.4,1694.4,852.1,718.6,518.1,899.3,1563.5,2941.9,923.8,389.3,917.1,910.9,935.9,892.1,1067.1,623.4,1463.3,1544.0,1444.9,1912.7,265.7,442.4,524.1,749.3,1180.8,692.6,1594.1,1184.4,1735.1,879.6,848.6,4404.2,1801.4,1196.0,867.3,553.6,799.6,1170.3,979.9,777.0,683.5,1254.9,727.4,1023.5,614.9,760.6,443.3,642.6,1419.5,1324.7,775.6,1945.5,988.2,328.6,533.9,327.9,235.4,461.8,996.8,773.9,601.8,1012.3,2845.6,1673.4,778.4,402.6,1135.1,487.9,2566.5,466.7,1061.2,188.1,1216.7,2626.8,1658.3,3956.1,965.0,610.6,1212.9,426.3,1293.6,337.2,836.9,1470.5,835.9,1725.1,940.1,1388.4,4870.6,1211.4,343.1,2004.3,830.6,351.9,693.1,869.3,2069.7,1752.8,1179.2,372.7,389.5,1163.6,705.1,580.7,859.1,509.0,445.5,581.0,456.0,722.4,522.6,340.2,1676.3,248.8,1041.6,610.4,489.2,961.8,735.4,520.2,173.5,899.3,394.6,466.1,321.7,280.4,1208.8,637.7,1600.1,1516.7,469.7,491.8,881.6,755.4,168.4,473.9,794.3,1135.9,2007.3,1306.4,1050.1,1079.1,783.7,702.9,1924.7,617.8,606.4,1452.3,333.7,1989.2,712.5,1775.1,672.4,1788.6,711.7,1216.6,279.4,994.5,4145.7,691.9,942.4,431.7,754.0,1197.6,574.1,1429.1,399.9,1071.8,940.9,460.4,786.3,362.0,532.1,1012.4,1862.0,533.1,186.9,583.0,435.9,1224.5,1767.6,605.5,957.4,1103.4,1069.4,792.2,445.4,1372.7,343.7,1510.9,1088.4,702.9,459.1,851.0,698.2,1403.8,1802.6,912.1,728.1,1123.0,676.9,846.7,1349.8,1203.4,2424.9,1056.9,1558.1,1083.0,445.4,1202.5,1105.6,778.0,423.3,664.5,603.3,1750.2,580.3,1882.0,788.9,756.6,848.9,809.3,938.4,1028.0,592.2,1148.3,693.6,484.1,1664.4,491.9,939.4,465.6,1953.7,1183.0,786.4,543.8,579.3,1389.6,1314.3,772.1,1079.6,341.1,859.4,1191.1,1179.4,1688.4,2648.1,1465.1,920.1,2966.7,2030.8,1310.6,3144.4,1923.8,2591.6,1695.7,2441.5,2097.6,992.6,2016.6,2614.1,4363.2,2952.7,3022.2,1847.2,1871.8,2046.1,3711.2,1742.0,2054.5,953.4,1474.8,3114.9,2350.5,2562.2,2084.8,1632.9,1736.7,1754.4,1790.1,2974.1,3136.9,2194.9,2287.4,3335.6,3079.7,2635.0,1853.6,2088.5,962.9,3285.9,1766.5,9802.6,2534.0,3360.2,2510.6,3105.4,7042.6,3667.7,5030.1,3314.1,8605.3,13294.3,9871.4,16979.1,23988.9,27168.2],"cum_vol":[11559.3,12415.2,13139.9,13689.9,14831.7,17030.2,18140.1,20914.8,22005.4,22916.5,23279.3,24886.9,26475.2,27411.9,28600.5,30334.9,30910.8,32895.1,33819.1,34683.3,38669.4,39555.7,40175.2,41445.0,42031.5,42535.7,43997.1,44950.9,45644.7,46527.4,48053.9,49473.1,50938.1,51927.7,53837.4,55344.4,56689.2,59926.6,60664.8,61279.5,63011.6,63916.7,64779.4,65600.9,66538.4,69161.6,70577.9,71554.8,72513.4,74000.4,75569.8,76595.4,77265.2,77968.9,79182.7,80270.2,80817.5,82270.9,84757.8,85951.2,87384.1,88376.0,92637.4,94888.8,95873.9,96655.1,97764.6,98428.2,99422.6,100580.1,101555.9,102113.5,102933.1,103705.4,105367.9,106448.3,107044.3,108601.2,109387.2,109942.4,110929.0,111650.7,113876.6,115013.0,116707.4,117559.5,118278.1,118796.1,119695.4,121258.9,124200.8,125124.6,125513.9,126431.0,127341.9,128277.8,129169.9,130237.0,130860.4,132323.7,133867.7,135312.6,137225.3,137491.0,137933.4,138457.5,139206.8,140387.6,141080.2,142674.3,143858.6,145593.7,146473.4,147322.0,151726.2,153527.6,154723.6,155590.9,156144.5,156944.1,158114.4,159094.3,159871.3,160554.8,161809.6,162537.1,163560.6,164175.5,164936.1,165379.4,166021.9,167441.4,168766.1,169541.7,171487.2,172475.4,172804.0,173337.9,173665.8,173901.1,174362.9,175359.7,176133.6,176735.4,177747.6,180593.2,182266.6,183045.0,183447.6,184582.7,185070.6,187637.1,188103.8,189165.0,189353.1,190569.9,193196.6,194854.9,198811.0,199776.0,200386.6,201599.4,202025.7,203319.3,203656.5,204493.4,205963.9,206799.7,208524.9,209464.9,210853.4,215723.9,216935.3,217278.4,219282.6,220113.3,220465.2,221158.4,222027.6,224097.4,225850.1,227029.4,227402.1,227791.6,228955.2,229660.4,230241.1,231100.1,231609.1,232054.6,232635.6,233091.6,233814.1,234336.7,234676.9,236353.2,236602.0,237643.6,238254.0,238743.2,239705.0,240440.4,240960.6,241134.1,242033.4,242428.1,242894.2,243215.9,243496.3,244705.1,245342.8,246942.9,248459.6,248929.4,249421.1,250302.7,251058.1,251226.6,251700.4,252494.7,253630.6,255637.9,256944.3,257994.4,259073.4,259857.1,260560.1,262484.8,263102.6,263708.9,265161.2,265494.9,267484.1,268196.6,269971.7,270644.1,272432.7,273144.4,274361.0,274640.4,275634.9,279780.6,280472.4,281414.8,281846.5,282600.5,283798.1,284372.2,285801.4,286201.3,287273.1,288213.9,288674.3,289460.6,289822.6,290354.7,291367.1,293229.1,293762.1,293949.0,294532.0,294967.9,296192.4,297960.0,298565.5,299522.9,300626.3,301695.6,302487.9,302933.3,304306.0,304649.7,306160.6,307249.1,307951.9,308411.1,309262.1,309960.3,311364.1,313166.7,314078.8,314806.9,315929.9,316606.8,317453.5,318803.3,320006.6,322431.6,323488.4,325046.5,326129.5,326574.9,327777.4,328883.1,329661.1,330084.4,330748.9,331352.1,333102.4,333682.6,335564.6,336353.5,337110.1,337959.0,338768.3,339706.6,340734.6,341326.9,342475.1,343168.8,343652.9,345317.2,345809.1,346748.5,347214.1,349167.9,350350.9,351137.2,351681.0,352260.3,353649.9,354964.2,355736.4,356816.0,357157.1,358016.4,359207.6,360386.9,362075.4,364723.4,366188.5,367108.6,370075.3,372106.1,373416.6,376561.0,378484.8,381076.4,382772.1,385213.6,387311.3,388303.9,390320.6,392934.6,397297.9,400250.6,403272.8,405120.0,406991.8,409037.9,412749.1,414491.1,416545.6,417498.9,418973.7,422088.6,424439.1,427001.4,429086.1,430719.1,432455.8,434210.1,436000.3,438974.4,442111.3,444306.2,446593.6,449929.2,453008.9,455643.9,457497.5,459586.0,460548.9,463834.7,465601.2,475403.8,477937.8,481298.0,483808.6,486914.1,493956.6,497624.4,502654.4,505968.6,514573.9,527868.1,537739.5,554718.6,578707.5,605875.7],"abs_move_pct":[0.4452,0.5297,0.5464,0.6838,0.8575,0.8892,0.8122,0.8047,0.9169,0.9438,0.9252,0.9658,1.0637,1.0863,0.9959,1.0477,1.0687,1.0871,1.0987,1.041,1.1068,1.1039,1.164,1.2132,1.265,1.2476,1.262,1.3408,1.3185,1.2929,1.2674,1.2645,1.2524,1.2419,1.3118,1.3349,1.3336,1.2578,1.2531,1.2774,1.2981,1.2964,1.3174,1.286,1.2469,1.2296,1.2238,1.2088,1.1847,1.1895,1.207,1.2261,1.2322,1.2438,1.2968,1.2754,1.2848,1.399,1.4523,1.4446,1.392,1.4206,1.3812,1.364,1.3598,1.3783,1.371,1.3936,1.45,1.5124,1.5223,1.5311,1.49,1.4262,1.4256,1.4641,1.4583,1.4481,1.475,1.4987,1.5336,1.5285,1.5701,1.5278,1.4786,1.4652,1.437,1.4301,1.4452,1.4889,1.4592,1.4795,1.5082,1.5331,1.5819,1.5953,1.6037,1.606,1.5957,1.6424,1.7246,1.7381,1.7543,1.7551,1.7594,1.7913,1.7564,1.7448,1.7497,1.7656,1.7591,1.777,1.7813,1.8023,1.8536,1.8353,1.8458,1.8247,1.8182,1.784,1.8126,1.8047,1.7697,1.7891,1.8517,1.8496,1.8575,1.8567,1.8662,1.8912,1.8794,1.8751,1.8887,1.9173,1.9452,1.9436,1.9367,1.9222,1.9417,1.9541,1.9662,1.9617,1.9508,1.9551,2.0049,1.9841,1.9967,1.996,1.9844,2.0076,2.0068,2.0366,2.0356,2.0469,2.0392,2.0653,2.123,2.1429,2.122,2.0774,2.0304,2.0427,2.039,2.0897,2.0851,2.0869,2.1062,2.0947,2.1517,2.1186,2.1322,2.1752,2.1858,2.1746,2.1589,2.1529,2.1517,2.1374,2.1081,2.022,2.0228,2.0159,2.0197,2.0348,1.9995,2.0126,2.0093,2.0178,2.01,2.0193,2.0218,2.0,2.0084,2.0089,2.0151,1.9854,1.9957,2.0152,1.9995,1.9836,1.9807,1.9969,1.9777,1.9994,1.9989,1.9959,1.9796,1.9757,1.9718,1.9949,1.978,1.9949,2.0276,2.0227,2.0299,2.0372,2.0256,2.0313,2.0502,2.0544,2.0349,2.0488,2.0617,2.0389,2.0145,2.0218,2.0505,2.048,2.0384,2.0084,1.9998,2.0,2.0212,2.0176,1.9998,2.0035,2.0157,1.9989,1.9882,1.9904,1.9634,1.9481,1.9644,1.9797,1.9808,1.9808,1.9738,1.965,1.9742,1.9711,1.9683,1.9801,1.9798,2.0026,1.9885,1.98,1.9679,1.9784,1.9746,1.9628,1.9477,1.9517,1.9269,1.933,1.9225,1.9098,1.9017,1.9125,1.8959,1.8815,1.8591,1.8276,1.8103,1.8131,1.8169,1.7968,1.7893,1.8055,1.8257,1.8406,1.8607,1.8728,1.8994,1.9122,1.9153,1.8912,1.8876,1.8625,1.8848,1.8903,1.8897,1.8892,1.8803,1.8928,1.8692,1.8643,1.8531,1.8575,1.863,1.8705,1.9057,1.9053,1.8994,1.8864,1.8799,1.8777,1.851,1.8602,1.8885,1.8976,1.9097,1.9463,1.9555,1.966,1.9628,1.9152,1.9155,1.9158,1.9055,1.9197,1.9113,1.9104,1.8923,1.8822,1.8685,1.8508,1.8479,1.85,1.8342,1.7576,1.7789,1.7708,1.7694,1.797,1.8198,1.8019,1.7835,1.7715,1.7729,1.7529,1.7693,1.7686,1.7931,1.8361,1.8273,1.9047,1.8332,1.8476,1.8566,1.8592,1.8588,1.8897,1.8624,1.8941,1.8642,1.8624,1.8691,1.8965,1.8958,1.8621,1.8522,1.8264,1.8318,1.8363,1.7851,1.8008,1.802,1.8133,1.8498,1.8817,1.8493,1.8807,1.8762,1.8579,1.8539,1.8749,1.8605,1.8631,1.8634,1.8295,1.872,1.7968,1.805,1.8119,1.8331,1.8234,1.8149,1.8977,1.9554,1.9191],"open5_vol":14831.7,"days":14,"atr14":0.3242928571428572,"adv14":798778,"avg_range_pct14":3.688,"prev_close":8.78,"prev_high":8.82,"prev_low":8.44,"high_20d":10.33,"ref_5d_high":8.82,"ref_5d_low":8.1,"ref_5d_avg_high":8.557,"ref_5d_avg_low":8.276,"ref_5d_avg_range":0.281,"sr14":{"levels":[{"lo":8.04,"hi":8.1,"mid":8.07,"touches":2,"last_touch_days_ago":4},{"lo":8.185,"hi":8.22,"mid":8.2025,"touches":2,"last_touch_days_ago":2},{"lo":8.28,"hi":8.33,"mid":8.305,"touches":2,"last_touch_days_ago":4},{"lo":8.435,"hi":8.44,"mid":8.4375,"touches":2,"last_touch_days_ago":0},{"lo":8.52,"hi":8.595,"mid":8.5513,"touches":4,"last_touch_days_ago":1},{"lo":8.95,"hi":9.01,"mid":8.98,"touches":2,"last_touch_days_ago":7},{"lo":9.16,"hi":9.19,"mid":9.1717,"touches":3,"last_touch_days_ago":7},{"lo":9.25,"hi":9.33,"mid":9.29,"touches":2,"last_touch_days_ago":6},{"lo":9.34,"hi":9.35,"mid":9.345,"touches":2,"last_touch_days_ago":11},{"lo":9.47,"hi":9.55,"mid":9.5133,"touches":3,"last_touch_days_ago":9},{"lo":9.555,"hi":9.5892,"mid":9.5721,"touches":2,"last_touch_days_ago":10}],"high":9.7307,"low":8.04,"atr":0.3243,"sessions":14,"tol":0.0811}}