{"symbol":"NOMD","for_date":"2026-10-01","built":"2026-09-30T16:36:26-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[16615.6,2808.8,1941.3,687.9,1041.7,5354.9,5186.5,1726.5,10382.1,921.6,1431.1,7622.2,13530.9,3139.1,1851.6,996.9,2438.1,2649.3,2259.4,1142.7,1658.5,2264.6,2453.5,2064.4,1377.8,782.4,2027.9,1376.2,853.4,755.9,2008.6,2788.6,1650.4,1452.5,3602.0,2358.1,4271.4,1322.2,1312.9,1324.2,1505.5,1162.8,1056.1,5036.6,567.8,686.3,2063.5,803.8,5295.9,720.1,1103.3,1230.8,1277.1,1590.9,2520.5,1111.3,3676.1,656.6,1001.4,888.2,966.0,1777.0,2001.1,2074.8,745.1,2878.1,4738.0,2018.4,3468.2,1165.4,622.6,1495.6,1691.6,1727.9,768.5,1031.4,1539.9,1701.9,2763.7,2736.9,2224.2,1587.3,844.4,1357.6,1259.2,1090.7,692.1,1897.9,2488.9,2949.4,2118.4,2882.4,1076.5,1645.5,2257.4,3858.1,1563.0,1633.5,1609.6,3280.4,3638.9,3002.2,1391.8,1283.9,2596.4,1753.6,2205.4,670.4,3226.9,2380.9,4301.9,958.4,2062.9,701.4,1473.9,1630.7,908.9,828.1,1147.0,911.4,1285.3,1602.7,1595.0,2413.6,2199.3,1449.1,1970.2,1369.2,1973.2,2404.9,1658.0,1174.2,1145.0,747.1,913.4,3971.1,4755.7,5532.9,1952.4,669.7,1948.4,713.6,1139.0,1933.4,1069.9,1272.2,1620.6,7190.2,1458.3,3539.9,6100.1,1116.4,5073.9,2866.9,2243.5,1628.1,663.8,1296.9,846.8,1405.9,770.6,2147.9,991.1,823.6,4137.9,1293.3,5369.8,2053.5,2862.0,1459.5,1339.4,936.8,1346.1,1748.4,2263.3,1842.3,1546.4,1336.4,2364.0,1067.7,471.5,1572.9,816.0,1717.5,3429.0,439.5,2107.1,640.5,2361.6,3789.3,1423.8,372.0,863.3,633.1,3069.6,1423.9,3533.1,9564.6,2004.7,539.4,2099.4,3456.1,3256.4,7117.9,2607.9,8073.9,1851.0,1103.7,797.5,2329.3,1623.0,3871.6,2590.4,487.9,550.0,592.6,863.4,1013.0,928.5,873.0,703.4,1503.1,808.1,837.5,1227.9,1718.6,450.8,653.7,1205.8,2157.6,1486.2,506.5,1123.1,418.3,1123.6,445.6,622.5,1386.9,1237.1,767.2,3265.4,603.6,1045.4,1695.1,3448.1,2801.4,1197.9,1147.9,445.9,1824.4,1460.8,1238.0,763.1,1190.7,1070.7,699.2,786.4,4650.4,1385.2,2923.8,1068.3,2457.3,1704.0,4143.0,1067.1,2543.4,593.3,1853.7,2379.4,1186.4,3091.8,969.7,1704.3,1498.6,1611.9,2060.1,1726.7,1314.5,1978.3,1210.6,1594.9,719.4,5579.5,5708.4,4375.1,2563.2,1478.6,867.5,1125.9,1380.4,1298.4,2313.1,3597.4,1139.7,5922.9,32403.2,4089.7,1113.6,927.4,1442.8,2129.4,1038.9,3764.6,1012.5,1570.7,2103.2,1920.9,5040.8,4033.7,1954.8,1043.6,1087.7,1296.1,1897.1,2648.2,3297.2,913.1,650.8,1020.4,969.5,1606.9,1274.6,2031.0,652.6,2008.8,2080.4,1162.5,1562.4,2307.3,1978.1,1681.9,1957.9,1128.3,1545.6,1255.6,5495.4,2669.1,3265.3,2627.6,1559.9,1497.1,2068.3,1611.2,8840.9,1148.2,949.5,1477.7,1848.1,1492.1,2181.8,1001.1,2056.8,1208.5,2766.4,2953.4,1840.4,1244.7,3253.8,2718.5,2148.9,2339.1,1793.1,1975.6,4814.1,2158.3,1559.4,3770.4,4372.3,3929.9,1629.2,3534.1,3985.0,3074.7,2896.1,4988.4,3877.2,3624.5,6790.1,4742.2,4725.1,7738.6,8408.1,9656.2,6820.8,7323.6,12743.3,13903.9,24899.4,36370.3,58961.4],"cum_vol":[16615.6,19424.4,21365.7,22053.6,23095.3,28450.1,33636.6,35363.1,45745.2,46666.9,48097.9,55720.1,69251.1,72390.2,74241.9,75238.8,77676.9,80326.1,82585.5,83728.2,85386.7,87651.3,90104.8,92169.1,93546.9,94329.3,96357.2,97733.4,98586.9,99342.8,101351.4,104140.0,105790.4,107242.9,110844.9,113203.0,117474.4,118796.6,120109.6,121433.8,122939.3,124102.1,125158.2,130194.9,130762.6,131448.9,133512.4,134316.2,139612.1,140332.2,141435.5,142666.3,143943.4,145534.4,148054.9,149166.1,152842.2,153498.8,154500.1,155388.4,156354.4,158131.4,160132.4,162207.2,162952.3,165830.4,170568.4,172586.8,176055.0,177220.4,177843.0,179338.6,181030.1,182758.0,183526.5,184557.9,186097.8,187799.6,190563.4,193300.3,195524.5,197111.8,197956.1,199313.8,200573.0,201663.7,202355.8,204253.7,206742.6,209691.9,211810.3,214692.7,215769.2,217414.7,219672.1,223530.1,225093.1,226726.6,228336.3,231616.7,235255.6,238257.8,239649.6,240933.5,243529.9,245283.4,247488.8,248159.1,251386.0,253766.9,258068.8,259027.1,261090.0,261791.4,263265.3,264896.0,265804.9,266633.0,267780.0,268691.4,269976.6,271579.4,273174.4,275588.0,277787.3,279236.4,281206.6,282575.9,284549.1,286954.0,288612.0,289786.2,290931.2,291678.3,292591.7,296562.8,301318.5,306851.4,308803.9,309473.6,311421.9,312135.5,313274.5,315207.9,316277.7,317549.9,319170.6,326360.8,327819.1,331359.0,337459.1,338575.5,343649.4,346516.3,348759.8,350387.9,351051.7,352348.6,353195.4,354601.3,355371.9,357519.8,358510.9,359334.4,363472.4,364765.6,370135.4,372188.9,375050.9,376510.4,377849.9,378786.6,380132.8,381881.1,384144.4,385986.7,387533.1,388869.4,391233.4,392301.1,392772.6,394345.5,395161.5,396879.0,400308.0,400747.5,402854.6,403495.1,405856.6,409645.9,411069.7,411441.7,412305.0,412938.1,416007.7,417431.6,420964.8,430529.4,432534.1,433073.5,435172.9,438629.0,441885.4,449003.4,451611.3,459685.1,461536.1,462639.9,463437.4,465766.6,467389.6,471261.3,473851.6,474339.6,474889.6,475482.1,476345.6,477358.6,478287.1,479160.1,479863.4,481366.5,482174.6,483012.1,484239.9,485958.6,486409.4,487063.1,488268.9,490426.5,491912.7,492419.2,493542.3,493960.6,495084.2,495529.8,496152.3,497539.2,498776.4,499543.6,502809.0,503412.6,504458.0,506153.1,509601.1,512402.5,513600.4,514748.4,515194.2,517018.6,518479.4,519717.4,520480.6,521671.3,522742.0,523441.2,524227.6,528877.9,530263.1,533186.9,534255.2,536712.5,538416.5,542559.5,543626.6,546170.0,546763.3,548617.0,550996.4,552182.8,555274.6,556244.3,557948.6,559447.1,561059.0,563119.1,564845.9,566160.4,568138.6,569349.2,570944.1,571663.6,577243.1,582951.4,587326.5,589889.7,591368.4,592235.9,593361.7,594742.1,596040.6,598353.6,601951.0,603090.7,609013.6,641416.9,645506.6,646620.2,647547.6,648990.4,651119.7,652158.6,655923.3,656935.8,658506.5,660609.7,662530.6,667571.4,671605.1,673559.9,674603.5,675691.2,676987.4,678884.4,681532.6,684829.9,685742.9,686393.7,687414.1,688383.6,689990.6,691265.1,693296.1,693948.8,695957.6,698038.0,699200.5,700762.9,703070.1,705048.3,706730.2,708688.1,709816.4,711362.1,712617.6,718113.0,720782.1,724047.4,726674.9,728234.9,729731.9,731800.2,733411.4,742252.3,743400.5,744350.0,745827.7,747675.8,749167.9,751349.7,752350.9,754407.6,755616.1,758382.6,761336.0,763176.4,764421.1,767674.9,770393.4,772542.3,774881.4,776674.6,778650.2,783464.3,785622.6,787181.9,790952.3,795324.6,799254.5,800883.7,804417.8,808402.8,811477.5,814373.6,819362.1,823239.3,826863.8,833653.9,838396.1,843121.1,850859.8,859267.9,868924.1,875744.9,883068.5,895811.8,909715.7,934615.1,970985.4,1029946.7],"abs_move_pct":[0.1997,0.3413,0.4897,0.5742,0.5109,0.5245,0.5255,0.4874,0.4996,0.5179,0.6059,0.5838,0.5693,0.5634,0.5939,0.5809,0.5989,0.625,0.605,0.6153,0.5752,0.5702,0.5422,0.5953,0.5423,0.5657,0.5893,0.5602,0.5534,0.5373,0.5503,0.5823,0.5957,0.5822,0.5577,0.5336,0.5801,0.5721,0.6102,0.6206,0.6533,0.6598,0.6764,0.6864,0.6323,0.6294,0.6592,0.669,0.7054,0.6785,0.6319,0.628,0.6652,0.6601,0.7036,0.706,0.7125,0.7259,0.7517,0.7529,0.7911,0.8016,0.827,0.8002,0.8062,0.8044,0.8168,0.8099,0.8303,0.8032,0.7764,0.7808,0.7931,0.8355,0.8414,0.8519,0.8207,0.7902,0.8131,0.8193,0.8527,0.8717,0.8653,0.8657,0.8521,0.8418,0.8115,0.8015,0.8341,0.8341,0.8467,0.8721,0.8653,0.8855,0.8719,0.9017,0.9082,0.9378,0.9617,0.9895,0.9912,0.9882,1.0125,0.9861,0.9617,0.9327,0.9015,0.9156,0.9151,0.9057,0.9351,0.9027,0.9193,0.9182,0.949,0.9625,0.9732,0.9322,0.979,0.9959,0.9926,1.0087,0.9896,0.9659,0.9791,0.9647,0.9915,0.9793,0.9926,1.0156,1.0392,1.0857,1.0827,1.0894,1.0831,1.1032,1.1169,1.1168,1.1603,1.1535,1.1572,1.1306,1.1336,1.1547,1.1737,1.1717,1.1906,1.1955,1.194,1.1872,1.1668,1.1556,1.1464,1.1551,1.1334,1.0924,1.0788,1.0939,1.1042,1.1077,1.1059,1.1027,1.0918,1.0988,1.0887,1.0988,1.0656,1.0728,1.0763,1.1363,1.0861,1.1029,1.0995,1.0761,1.0635,1.0337,1.0447,1.0502,1.0455,1.0507,1.0639,1.0576,1.0549,1.0312,1.0441,1.0628,1.0509,1.0444,1.0441,1.017,1.0563,1.0632,1.0531,1.0699,1.0732,1.0756,1.099,1.1326,1.1517,1.1614,1.1386,1.1353,1.1426,1.1462,1.1406,1.088,1.0931,1.0666,1.0686,1.0491,1.0458,1.0421,1.0501,1.0349,1.038,1.0318,1.0685,1.0389,1.0549,1.0367,1.0623,1.0656,1.0621,1.0516,1.0462,1.0327,1.0231,1.0203,1.0282,1.0284,1.0265,1.0261,1.045,1.0452,1.0618,1.0516,1.0552,1.0716,1.0715,1.0419,1.049,1.046,1.085,1.085,1.0572,1.053,1.0654,1.0991,1.1024,1.0969,1.0858,1.0601,1.0562,1.0368,1.0265,1.033,1.0496,1.0299,1.0034,1.0369,1.0341,1.0544,1.0471,1.0121,1.0133,1.0064,0.9965,1.0166,1.0031,1.0229,1.0135,0.9805,0.9967,1.0198,0.9953,1.0038,0.9998,0.9897,0.996,1.0026,1.0125,1.0094,0.9676,0.9627,0.9728,0.9661,0.9814,1.0026,0.9829,0.9525,0.9716,0.9615,0.9904,0.9861,0.9608,0.9684,0.9607,0.9507,0.9505,0.9491,0.9657,0.9652,0.9618,0.9748,0.988,0.968,0.9481,0.981,0.952,0.9292,0.9424,0.9418,0.9597,0.9658,0.9919,0.9943,0.9861,0.9991,1.0028,1.0098,0.9934,1.0061,0.9961,0.983,1.0096,0.9995,0.9965,1.013,0.9832,0.9868,0.9865,0.9732,0.9864,1.006,1.0318,0.9831,0.996,0.9856,0.9822,0.9688,0.9559,0.9393,0.9588,1.0112,1.0309,1.0211,0.9984,1.0057,0.9883,1.0114,1.0047,1.0076,1.0106,1.0104,1.0236,1.0303,1.0402,1.0397,1.0569,1.0757,1.0897,1.0934,1.077,1.0404,1.004,1.0368,1.0725,1.05,1.0695,1.0859,1.0757,1.1047,1.1076,1.1181,1.1209,1.1178,1.1214,1.0987,1.118,1.1609,1.111,1.1207,1.1732,1.1607,1.1723,1.1365,1.143,1.1825,1.1764,1.126],"open5_vol":23095.3,"days":14,"atr14":0.2618214285714288,"adv14":1246283,"avg_range_pct14":2.439,"prev_close":10.33,"prev_high":10.65,"prev_low":10.29,"high_20d":11.94,"ref_5d_high":10.79,"ref_5d_low":10.29,"ref_5d_avg_high":10.706,"ref_5d_avg_low":10.432,"ref_5d_avg_range":0.274,"sr14":{"levels":[{"lo":10.29,"hi":10.35,"mid":10.32,"touches":2,"last_touch_days_ago":0},{"lo":10.435,"hi":10.485,"mid":10.465,"touches":3,"last_touch_days_ago":2},{"lo":10.52,"hi":10.58,"mid":10.5475,"touches":4,"last_touch_days_ago":4},{"lo":10.65,"hi":10.66,"mid":10.6525,"touches":4,"last_touch_days_ago":0},{"lo":10.7255,"hi":10.79,"mid":10.7651,"touches":5,"last_touch_days_ago":2},{"lo":10.8,"hi":10.82,"mid":10.81,"touches":2,"last_touch_days_ago":5},{"lo":10.9,"hi":10.96,"mid":10.9275,"touches":4,"last_touch_days_ago":10},{"lo":11.07,"hi":11.135,"mid":11.1025,"touches":2,"last_touch_days_ago":9},{"lo":11.19,"hi":11.22,"mid":11.205,"touches":2,"last_touch_days_ago":12}],"high":11.22,"low":10.29,"atr":0.2618,"sessions":14,"tol":0.0655}}