{"symbol":"NOK","for_date":"2026-10-01","built":"2026-09-30T16:36:26-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[1412393.0,476480.6,505546.6,359175.1,285966.7,326844.5,341695.0,293001.7,273154.8,280596.9,406988.5,360528.4,233289.5,249907.1,269415.4,302871.9,320029.0,410054.3,287459.3,238447.6,370329.4,340392.9,304932.2,283859.7,319148.7,271057.9,338337.4,254155.2,243358.4,244481.8,240516.5,238436.9,230668.9,241196.4,240779.9,290764.6,289111.0,227723.2,266036.1,327412.4,323182.5,322348.1,259467.1,251228.9,196340.1,251923.9,239664.2,214532.2,196043.3,174547.4,231587.5,260369.5,250955.6,274965.5,180713.3,211510.0,262321.6,232985.6,222934.9,284319.9,268048.6,303824.9,613624.2,203469.0,189490.4,309590.6,181629.6,271696.2,221148.3,267774.1,219128.6,260096.5,181774.6,286625.9,268773.5,294951.7,244678.7,173596.1,255239.4,241036.3,190134.9,266214.4,234394.0,254924.9,228497.8,211908.9,242202.5,259350.9,229773.2,365447.9,550655.5,376987.7,236081.3,290195.1,190285.6,250159.4,219899.2,229320.4,153531.6,206330.9,244190.3,192025.7,189623.6,305660.6,176614.3,192819.1,277790.9,184516.9,140751.1,255768.8,204401.0,205800.3,215369.9,220013.1,740813.9,514188.1,496193.2,379239.2,603886.1,782596.6,298935.4,403334.6,153126.6,187028.1,189964.4,216343.9,149187.6,198154.5,124091.1,168102.3,158359.6,114328.2,113279.0,245352.9,186742.5,191841.1,120724.1,185857.4,166722.1,214001.0,198758.5,260984.4,116836.8,186015.9,169570.6,74355.3,101426.9,123665.7,126430.5,108897.9,250811.6,192871.0,167692.9,108117.2,69743.1,209790.4,130044.1,91257.9,98024.2,86836.8,109345.0,125318.1,143846.1,86349.1,105483.7,147642.6,189956.9,135538.8,105682.3,171019.1,157672.0,157694.6,137982.5,163298.1,108810.6,129260.3,88805.1,494409.0,93434.2,447592.5,116622.7,122683.1,108643.6,84535.9,132499.0,81530.1,92530.1,70741.6,98729.9,249491.9,81176.6,114563.0,113908.4,124018.2,71664.9,160882.8,74742.7,120045.6,134682.7,128450.4,102998.6,65541.8,97167.0,91877.6,111899.8,73900.5,116748.3,55810.9,111705.7,76995.6,86405.3,89163.4,108426.6,82015.3,113480.9,78689.8,68570.9,56155.9,65029.3,49786.6,78645.8,91583.2,54883.9,88980.8,46979.1,50662.2,97871.2,103757.6,95129.9,65659.6,85507.3,47956.8,83478.9,82512.1,135299.6,152599.9,73574.7,101270.9,110963.7,135767.6,82440.4,65946.7,106298.5,115691.6,91766.9,78806.4,80517.2,70107.1,111814.2,125062.4,93432.9,117383.5,125398.8,85504.5,105418.1,65889.9,61019.9,107737.1,111402.0,127701.7,107993.3,85448.6,108293.2,239685.5,112440.9,148305.6,278406.0,188253.8,168855.8,106233.9,154207.5,173857.9,107214.4,153314.2,197219.1,146710.3,127327.3,97350.4,124525.3,104552.1,167578.6,137913.6,115147.3,81869.3,123636.9,134819.2,141673.7,73295.9,176524.0,122010.2,174576.5,141844.1,108587.0,144566.6,117938.2,135634.6,194828.6,134053.7,98381.1,118148.8,124065.3,109637.4,127118.5,134821.5,129472.1,136926.4,101802.6,144332.5,163889.8,140828.1,71980.6,144607.1,110737.4,57590.6,98927.8,112473.3,90587.4,114265.9,98768.1,53735.1,88162.4,155665.1,156032.1,137341.3,123350.2,94070.9,159694.9,88551.5,110096.4,91525.6,134068.6,81754.6,112860.6,167133.1,287801.8,120807.2,126945.9,150296.1,116527.1,289760.2,291489.9,103482.4,120674.0,141636.6,324748.9,166941.4,128144.1,107950.5,129398.3,327642.6,310756.1,522319.2,169253.1,110801.5,205706.9,98495.5,161313.3,106449.5,133637.4,145427.6,168217.2,197806.2,175306.6,108437.8,182151.6,174258.3,208350.5,112972.0,95637.4,103804.4,194562.4,205159.4,263251.9,271529.2,322703.9,283684.9,225886.6,188167.5,243361.8,207871.6,337955.1,263048.5,281238.5,410519.4,366333.4,642606.1,694920.4,793506.9,1114697.8,1839621.1],"cum_vol":[1412393.0,1888873.6,2394420.2,2753595.3,3039562.0,3366406.5,3708101.5,4001103.2,4274258.0,4554854.9,4961843.4,5322371.7,5555661.2,5805568.3,6074983.6,6377855.5,6697884.5,7107938.8,7395398.1,7633845.7,8004175.1,8344567.9,8649500.1,8933359.9,9252508.6,9523566.4,9861903.8,10116059.0,10359417.4,10603899.1,10844415.6,11082852.5,11313521.4,11554717.8,11795497.6,12086262.3,12375373.3,12603096.5,12869132.6,13196545.0,13519727.5,13842075.6,14101542.7,14352771.6,14549111.6,14801035.6,15040699.8,15255232.0,15451275.3,15625822.7,15857410.2,16117779.7,16368735.3,16643700.8,16824414.1,17035924.1,17298245.7,17531231.4,17754166.3,18038486.2,18306534.8,18610359.6,19223983.9,19427452.9,19616943.3,19926533.9,20108163.5,20379859.7,20601008.0,20868782.1,21087910.7,21348007.2,21529781.9,21816407.7,22085181.2,22380132.9,22624811.6,22798407.7,23053647.1,23294683.4,23484818.2,23751032.6,23985426.6,24240351.5,24468849.3,24680758.1,24922960.6,25182311.6,25412084.8,25777532.7,26328188.2,26705175.9,26941257.2,27231452.3,27421737.9,27671897.3,27891796.5,28121116.9,28274648.5,28480979.4,28725169.7,28917195.4,29106819.0,29412479.6,29589093.9,29781913.0,30059703.9,30244220.8,30384971.9,30640740.6,30845141.6,31050941.9,31266311.8,31486324.9,32227138.9,32741326.9,33237520.1,33616759.4,34220645.4,35003242.1,35302177.5,35705512.1,35858638.8,36045666.9,36235631.3,36451975.2,36601162.8,36799317.3,36923408.4,37091510.7,37249870.4,37364198.6,37477477.6,37722830.5,37909573.0,38101414.1,38222138.1,38407995.6,38574717.6,38788718.6,38987477.1,39248461.6,39365298.4,39551314.2,39720884.9,39795240.1,39896667.1,40020332.8,40146763.3,40255661.1,40506472.8,40699343.8,40867036.7,40975153.9,41044897.0,41254687.4,41384731.6,41475989.4,41574013.6,41660850.4,41770195.4,41895513.6,42039359.6,42125708.8,42231192.5,42378835.1,42568792.0,42704330.8,42810013.1,42981032.1,43138704.1,43296398.8,43434381.3,43597679.4,43706489.9,43835750.2,43924555.3,44418964.3,44512398.5,44959991.0,45076613.7,45199296.9,45307940.5,45392476.4,45524975.4,45606505.4,45699035.6,45769777.1,45868507.1,46117998.9,46199175.5,46313738.5,46427646.9,46551665.1,46623329.9,46784212.7,46858955.4,46979001.0,47113683.7,47242134.1,47345132.6,47410674.4,47507841.4,47599719.0,47711618.8,47785519.3,47902267.6,47958078.5,48069784.2,48146779.9,48233185.1,48322348.6,48430775.1,48512790.4,48626271.3,48704961.1,48773532.0,48829687.9,48894717.1,48944503.7,49023149.5,49114732.7,49169616.6,49258597.4,49305576.5,49356238.7,49454109.9,49557867.6,49652997.4,49718657.1,49804164.4,49852121.1,49935600.0,50018112.1,50153411.8,50306011.6,50379586.4,50480857.3,50591821.0,50727588.6,50810029.0,50875975.7,50982274.2,51097965.9,51189732.8,51268539.1,51349056.4,51419163.4,51530977.6,51656040.0,51749472.9,51866856.4,51992255.1,52077759.6,52183177.8,52249067.6,52310087.6,52417824.7,52529226.7,52656928.4,52764921.7,52850370.3,52958663.5,53198349.0,53310789.9,53459095.6,53737501.6,53925755.4,54094611.1,54200845.0,54355052.5,54528910.4,54636124.7,54789438.9,54986658.0,55133368.3,55260695.6,55358045.9,55482571.2,55587123.3,55754701.9,55892615.5,56007762.8,56089632.1,56213268.9,56348088.1,56489761.9,56563057.7,56739581.7,56861591.9,57036168.4,57178012.5,57286599.5,57431166.1,57549104.3,57684738.9,57879567.6,58013621.3,58112002.4,58230151.2,58354216.5,58463853.9,58590972.4,58725793.9,58855266.1,58992192.4,59093995.0,59238327.5,59402217.3,59543045.4,59615026.0,59759633.1,59870370.4,59927961.0,60026888.8,60139362.1,60229949.4,60344215.3,60442983.4,60496718.5,60584880.9,60740546.1,60896578.1,61033919.4,61157269.6,61251340.6,61411035.4,61499586.9,61609683.3,61701208.9,61835277.6,61917032.1,62029892.8,62197025.9,62484827.7,62605634.9,62732580.9,62882877.0,62999404.1,63289164.4,63580654.2,63684136.6,63804810.6,63946447.2,64271196.1,64438137.5,64566281.6,64674232.1,64803630.4,65131272.9,65442029.0,65964348.2,66133601.3,66244402.8,66450109.7,66548605.2,66709918.5,66816368.0,66950005.4,67095433.1,67263650.3,67461456.5,67636763.1,67745200.9,67927352.5,68101610.8,68309961.3,68422933.3,68518570.7,68622375.1,68816937.5,69022096.9,69285348.8,69556878.0,69879581.9,70163266.8,70389153.4,70577320.9,70820682.6,71028554.2,71366509.4,71629557.9,71910796.4,72321315.7,72687649.1,73330255.1,74025175.5,74818682.4,75933380.1,77773001.2],"abs_move_pct":[0.3923,0.6059,0.5185,0.5407,0.5447,0.8126,0.8217,0.8325,0.8564,0.8199,0.83,0.763,0.8064,0.8308,0.8808,0.9151,0.9827,0.9565,0.9489,0.9444,0.9546,1.0296,0.9908,1.0658,1.1026,1.0541,1.0702,1.0667,1.0344,0.9757,0.9833,0.9816,0.9313,0.8447,0.8334,0.8832,0.8642,0.9274,0.9502,0.9425,0.9479,0.9529,0.9677,0.9991,1.0069,1.0123,1.0951,1.1369,1.1261,1.1843,1.1913,1.1602,1.1881,1.1649,1.1188,1.0926,1.1303,1.1081,1.0734,1.0316,1.0338,1.0811,1.0715,1.0797,1.0697,1.1348,1.1636,1.1559,1.1439,1.1803,1.1696,1.1648,1.1852,1.1853,1.1554,1.1954,1.1955,1.2006,1.1722,1.2039,1.2004,1.241,1.2224,1.2059,1.1797,1.18,1.1824,1.2107,1.2462,1.2054,1.1544,1.0886,1.1356,1.1412,1.1289,1.1617,1.1412,1.1754,1.1742,1.1815,1.2018,1.1923,1.1968,1.1559,1.1802,1.2071,1.2292,1.2551,1.2702,1.2598,1.3199,1.3145,1.301,1.3009,1.3529,1.2786,1.261,1.2456,1.2426,1.2701,1.2713,1.2941,1.2638,1.2508,1.227,1.2492,1.235,1.2286,1.2326,1.2345,1.2059,1.2289,1.2138,1.2054,1.2121,1.1869,1.1889,1.1582,1.1833,1.1918,1.2233,1.2721,1.2759,1.2934,1.2774,1.2709,1.2723,1.2903,1.3214,1.3009,1.3385,1.3657,1.3716,1.3574,1.3869,1.3594,1.3517,1.3462,1.3641,1.3377,1.3314,1.3199,1.3203,1.3525,1.3585,1.3585,1.3507,1.3631,1.3679,1.4044,1.4402,1.4397,1.471,1.4882,1.467,1.4446,1.4261,1.3955,1.3963,1.3811,1.3724,1.3964,1.4129,1.4203,1.4195,1.4081,1.4059,1.4097,1.4073,1.4134,1.4325,1.4499,1.4445,1.4317,1.4334,1.4237,1.4286,1.4191,1.4144,1.4114,1.424,1.444,1.414,1.4296,1.4631,1.4439,1.4579,1.4647,1.4759,1.4476,1.4795,1.4925,1.4859,1.4989,1.5111,1.5102,1.4977,1.5204,1.5332,1.5137,1.5103,1.4444,1.4504,1.4575,1.4358,1.4566,1.5,1.5179,1.5574,1.5501,1.5501,1.5257,1.5256,1.525,1.569,1.5592,1.5645,1.5295,1.5347,1.5448,1.5391,1.5668,1.5736,1.5751,1.5603,1.5632,1.5567,1.5581,1.5616,1.5437,1.5541,1.5336,1.5346,1.5233,1.5247,1.5378,1.5426,1.546,1.5138,1.5323,1.5636,1.5516,1.5512,1.5359,1.5452,1.5027,1.4725,1.4395,1.482,1.5076,1.534,1.5705,1.5434,1.5209,1.4504,1.4907,1.5059,1.486,1.4953,1.5164,1.5272,1.5202,1.5097,1.5267,1.565,1.5653,1.5597,1.5523,1.5859,1.5625,1.557,1.5456,1.5733,1.5948,1.5952,1.6131,1.6388,1.672,1.6878,1.6457,1.6571,1.6612,1.6697,1.6377,1.6715,1.6912,1.6778,1.6834,1.6768,1.7082,1.678,1.6875,1.6541,1.6453,1.6617,1.6632,1.6487,1.6805,1.6945,1.7226,1.7403,1.7211,1.7631,1.7419,1.7312,1.7451,1.7457,1.733,1.7104,1.7069,1.6891,1.6962,1.695,1.674,1.6659,1.7161,1.7311,1.7411,1.7407,1.7159,1.7487,1.7645,1.7776,1.8308,1.7886,1.7981,1.8104,1.8367,1.8227,1.8595,1.8509,1.8312,1.8123,1.8372,1.8357,1.8357,1.8491,1.8318,1.8385,1.825,1.8297,1.777,1.7749,1.7641,1.7756,1.7464,1.7711,1.755,1.7699,1.7503,1.708,1.749,1.7198,1.7359,1.702,1.6194,1.6218,1.646,1.5888,1.586,1.5695,1.6206,1.6462,1.6525,1.7014,1.7228,1.7083,1.644,1.641,1.6597],"open5_vol":3039562.0,"days":14,"atr14":0.5096357142857144,"adv14":92318780,"avg_range_pct14":3.672,"prev_close":10.14,"prev_high":10.44,"prev_low":10.08,"high_20d":11.17,"ref_5d_high":10.54,"ref_5d_low":9.96,"ref_5d_avg_high":10.464,"ref_5d_avg_low":10.153,"ref_5d_avg_range":0.311,"sr14":{"levels":[{"lo":9.8001,"hi":9.92,"mid":9.8601,"touches":2,"last_touch_days_ago":10},{"lo":9.96,"hi":10.08,"mid":10.03,"touches":3,"last_touch_days_ago":0},{"lo":10.1701,"hi":10.235,"mid":10.2017,"touches":3,"last_touch_days_ago":1},{"lo":10.32,"hi":10.44,"mid":10.3725,"touches":4,"last_touch_days_ago":0},{"lo":10.4601,"hi":10.575,"mid":10.5194,"touches":8,"last_touch_days_ago":1},{"lo":10.86,"hi":10.9,"mid":10.88,"touches":4,"last_touch_days_ago":5},{"lo":11.05,"hi":11.17,"mid":11.11,"touches":2,"last_touch_days_ago":7}],"high":11.17,"low":9.65,"atr":0.5096,"sessions":14,"tol":0.1274}}