{"symbol":"NN","for_date":"2026-10-01","built":"2026-09-30T16:36:26-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[26844.6,2565.2,1588.2,916.1,1712.3,2507.9,2310.3,4190.2,2016.8,1738.4,2895.1,2615.7,3020.2,2208.4,1522.1,1975.1,2298.8,2609.2,2444.1,7160.9,3821.9,2423.5,3635.3,2871.6,1743.3,1975.4,1042.9,2128.2,3155.3,2342.4,1076.2,4676.1,5570.1,3599.1,6453.4,3111.8,2300.4,8579.0,3312.9,4148.2,3056.6,2611.5,1108.9,1861.3,3654.0,2983.8,2051.4,4310.3,2405.6,4091.6,3543.9,3117.4,3376.1,1977.8,1842.1,2651.4,3335.2,2299.7,3300.9,2373.6,2756.1,2247.0,1693.2,2653.6,3628.0,2894.6,1980.6,1829.9,2947.9,1641.6,1818.6,4744.2,1870.4,3166.1,2286.5,1228.7,2424.7,2245.4,4424.4,7020.1,6923.0,2807.2,2727.9,4563.6,24707.4,3665.7,2522.5,3039.0,2950.8,2132.9,4087.9,3003.1,4354.9,3219.8,2950.3,8311.0,4925.3,3706.2,24674.0,7951.9,5039.3,3617.3,5683.2,3254.8,2248.1,2575.2,2672.7,3063.4,6054.6,4740.7,2802.9,2264.8,3062.0,3093.4,2882.9,3238.9,3363.1,1962.4,1669.6,3029.5,2444.4,2556.4,3422.4,1592.6,2058.9,2105.4,3056.6,1909.1,1099.5,2866.4,1660.9,3692.6,2922.4,1897.2,2644.6,1007.6,2946.9,3414.4,2591.6,5662.4,6166.2,2755.8,2152.9,4105.8,2796.4,4619.1,1667.4,2539.5,3725.7,5034.4,7519.0,2572.0,5073.5,6060.9,2682.1,3651.6,2434.1,3026.4,3535.9,2219.3,3243.6,3244.6,2688.0,1724.7,1767.4,4261.8,2522.6,2914.7,1790.1,4794.9,5397.9,3039.1,3484.9,4256.3,2342.7,2849.3,3391.6,1781.5,2133.1,2012.0,1884.6,2470.9,1995.1,3025.1,10094.9,4061.9,2862.3,11554.1,7414.0,5716.9,2568.5,2620.1,2025.6,3788.1,2060.0,3001.4,1655.5,2088.4,2949.6,2535.3,1679.9,1393.0,2424.1,3981.9,2384.4,5101.5,2770.4,1764.5,2363.2,1575.5,3549.4,2466.4,2896.4,4081.8,1853.4,5314.1,1983.1,2667.1,4093.6,3366.4,5120.5,3128.2,5667.2,1325.6,1866.1,2262.0,3205.4,1724.2,1712.9,5224.6,1953.5,2447.9,2690.9,3972.1,2060.9,2644.2,1639.9,1855.9,3865.4,4308.4,1844.4,2350.8,1717.2,9141.1,1433.6,1542.6,2687.2,1527.7,1705.6,2441.1,1640.2,1233.4,2282.4,5783.9,1301.6,1517.6,5477.6,2746.6,4315.0,2740.3,2109.6,1489.5,2705.5,3037.4,7774.4,3972.8,3001.5,9445.4,4727.6,3039.9,4436.1,11300.7,3437.1,4491.6,2159.8,1740.5,2359.9,1931.1,3621.8,1761.7,1853.9,4240.4,2343.4,2524.9,4269.5,3680.8,2016.7,2135.9,1844.7,2785.6,2847.9,3355.4,2652.6,15011.6,3095.2,6853.9,2701.6,1702.8,4331.6,2666.5,2359.1,4043.7,4808.9,5075.8,2979.1,2326.4,2960.9,1837.9,4374.4,2241.0,1954.4,3445.7,2482.1,3672.6,3215.4,6885.1,4038.1,4097.2,9230.4,6250.9,4493.2,2171.3,1447.6,2213.1,2225.3,1628.4,3153.3,1616.9,4751.5,3270.3,3043.0,3554.3,3054.6,2143.9,1484.1,3075.0,2302.7,1695.6,2486.0,5085.7,4684.3,5684.1,3919.5,4332.1,2523.6,10680.6,7545.9,4513.3,2955.9,6645.1,5153.3,4093.2,2986.1,6335.2,5649.4,5082.3,6118.5,5418.1,6195.1,7527.6,6040.6,8138.7,6045.4,6221.9,5057.1,5263.9,6099.9,8044.6,5976.4,4371.9,4493.3,6682.7,4603.8,9327.0,6313.3,6853.9,9194.5,8232.3,6933.6,7276.9,16089.1,10354.1,13783.1,13516.8,22878.3,22724.2,22860.6,31703.7,42736.1,72198.1],"cum_vol":[26844.6,29409.9,30998.1,31914.1,33626.4,36134.3,38444.6,42634.8,44651.6,46390.0,49285.1,51900.8,54921.0,57129.4,58651.5,60626.6,62925.4,65534.6,67978.7,75139.6,78961.6,81385.1,85020.4,87892.0,89635.3,91610.6,92653.6,94781.8,97937.1,100279.4,101355.6,106031.8,111601.9,115201.0,121654.4,124766.2,127066.6,135645.6,138958.4,143106.6,146163.3,148774.8,149883.7,151745.0,155399.0,158382.8,160434.2,164744.5,167150.1,171241.7,174785.6,177903.0,181279.1,183256.9,185099.1,187750.5,191085.7,193385.4,196686.3,199059.9,201816.0,204063.0,205756.2,208409.9,212037.9,214932.5,216913.1,218742.9,221690.9,223332.4,225151.1,229895.3,231765.6,234931.7,237218.2,238446.9,240871.6,243117.1,247541.5,254561.6,261484.6,264291.9,267019.8,271583.4,296290.8,299956.5,302479.0,305518.0,308468.8,310601.6,314689.6,317692.6,322047.5,325267.3,328217.6,336528.6,341453.9,345160.1,369834.1,377786.0,382825.3,386442.6,392125.8,395380.6,397628.6,400203.9,402876.6,405939.9,411994.5,416735.2,419538.1,421802.9,424864.9,427958.4,430841.3,434080.2,437443.3,439405.6,441075.3,444104.8,446549.1,449105.5,452527.9,454120.5,456179.4,458284.8,461341.4,463250.5,464350.0,467216.4,468877.2,472569.8,475492.2,477389.4,480034.0,481041.6,483988.5,487402.9,489994.5,495656.9,501823.1,504578.9,506731.8,510837.6,513633.9,518253.1,519920.5,522460.0,526185.7,531220.1,538739.1,541311.1,546384.6,552445.6,555127.6,558779.2,561213.3,564239.7,567775.6,569994.9,573238.6,576483.2,579171.2,580895.9,582663.3,586925.1,589447.7,592362.4,594152.6,598947.5,604345.4,607384.5,610869.4,615125.7,617468.4,620317.7,623709.4,625490.9,627623.9,629635.9,631520.5,633991.4,635986.5,639011.6,649106.6,653168.4,656030.7,667584.9,674998.9,680715.8,683284.3,685904.4,687930.0,691718.1,693778.1,696779.5,698435.0,700523.4,703473.0,706008.3,707688.1,709081.1,711505.2,715487.1,717871.5,722973.0,725743.4,727507.9,729871.1,731446.6,734995.9,737462.4,740358.8,744440.6,746294.0,751608.1,753591.2,756258.4,760352.0,763718.4,768838.9,771967.1,777634.3,778959.9,780825.9,783087.9,786293.3,788017.5,789730.4,794955.0,796908.5,799356.4,802047.2,806019.3,808080.1,810724.4,812364.3,814220.1,818085.5,822393.9,824238.4,826589.1,828306.4,837447.5,838881.1,840423.7,843110.9,844638.6,846344.3,848785.4,850425.6,851659.0,853941.4,859725.4,861026.9,862544.6,868022.2,870768.9,875083.9,877824.1,879933.7,881423.2,884128.7,887166.1,894940.5,898913.3,901914.8,911360.1,916087.7,919127.6,923563.6,934864.4,938301.5,942793.1,944952.9,946693.4,949053.3,950984.4,954606.2,956367.9,958221.9,962462.2,964805.6,967330.5,971600.0,975280.8,977297.5,979433.4,981278.1,984063.7,986911.6,990267.1,992919.6,1007931.2,1011026.4,1017880.3,1020581.9,1022284.6,1026616.3,1029282.8,1031641.9,1035685.6,1040494.6,1045570.4,1048549.5,1050875.9,1053836.8,1055674.7,1060049.1,1062290.1,1064244.5,1067690.2,1070172.4,1073845.0,1077060.4,1083945.5,1087983.6,1092080.8,1101311.1,1107562.0,1112055.2,1114226.5,1115674.1,1117887.3,1120112.6,1121741.0,1124894.3,1126511.1,1131262.6,1134532.9,1137575.9,1141130.2,1144184.8,1146328.7,1147812.9,1150887.9,1153190.6,1154886.1,1157372.1,1162457.9,1167142.1,1172826.2,1176745.7,1181077.9,1183601.4,1194282.1,1201828.0,1206341.3,1209297.2,1215942.4,1221095.6,1225188.9,1228175.0,1234510.2,1240159.6,1245241.9,1251360.4,1256778.4,1262973.5,1270501.1,1276541.6,1284680.4,1290725.8,1296947.6,1302004.8,1307268.7,1313368.6,1321413.1,1327389.5,1331761.4,1336254.6,1342937.4,1347541.1,1356868.1,1363181.4,1370035.4,1379229.9,1387462.1,1394395.7,1401672.6,1417761.7,1428115.9,1441899.0,1455415.8,1478294.1,1501018.3,1523878.9,1555582.6,1598318.8,1670516.9],"abs_move_pct":[0.6885,0.5824,0.6555,0.7765,0.7907,0.9597,0.9377,0.8132,0.8482,0.9413,0.985,1.0427,1.0907,1.0976,1.0618,1.0589,1.1546,1.1536,1.2549,1.2392,1.2589,1.2601,1.2939,1.2185,1.1922,1.1996,1.1705,1.2073,1.152,1.2621,1.2351,1.372,1.503,1.4741,1.613,1.6392,1.6892,1.786,1.834,1.8611,1.7506,1.7526,1.7554,1.8429,1.8811,1.8691,1.9111,1.9466,2.0293,1.9686,1.9493,2.0306,2.01,1.9866,1.9006,1.9256,1.9109,1.8935,1.9207,1.9183,1.9684,2.0211,2.0049,1.9196,1.8594,1.7704,1.8129,1.809,1.9371,1.9153,1.9647,1.9022,1.9231,1.8991,1.8918,1.9262,1.9892,1.9648,2.0002,2.0834,2.0338,2.1351,2.1429,2.1191,2.1035,2.1225,2.1211,2.1909,2.253,2.3274,2.3355,2.3345,2.3146,2.2641,2.2714,2.2665,2.3139,2.2893,2.4761,2.4001,2.3981,2.4711,2.579,2.6304,2.6093,2.5945,2.6362,2.6862,2.6958,2.7389,2.7353,2.739,2.7575,2.697,2.6811,2.7215,2.6567,2.7347,2.7911,2.8627,2.8335,2.8023,2.8594,2.8383,2.8229,2.7979,2.8456,2.8348,2.845,2.8673,2.8553,2.9442,2.8984,2.8957,2.8645,2.837,2.8629,2.8337,2.8894,2.8935,2.9732,2.996,2.981,2.8929,2.9362,2.9159,2.9143,2.8834,2.9423,2.9703,2.9893,3.0271,2.9744,3.013,3.0585,3.0049,2.9684,3.0062,3.0543,3.0714,3.0499,3.067,3.0217,3.0437,3.0494,3.065,3.0752,3.0193,3.0434,3.0092,3.0361,3.0325,3.0844,3.0602,3.0206,3.0056,3.0082,2.9778,3.1013,3.0979,3.0491,3.0103,3.0093,2.9804,3.0101,3.0644,3.0354,3.0354,3.0427,3.0151,2.9777,2.9677,2.9573,2.9604,2.9496,2.9511,2.9603,2.9842,2.9731,2.9677,3.0014,3.0071,2.9644,2.9663,2.9201,2.9161,2.8316,2.8607,2.8594,2.8404,2.8367,2.8515,2.8713,2.8756,2.9641,2.9893,2.9526,2.9858,2.9981,3.0099,3.0271,3.0113,3.0358,3.025,3.0099,2.9908,3.0014,2.9971,2.9531,2.976,2.9924,3.0092,3.0291,3.0952,3.0636,3.0747,3.0587,3.0932,3.1057,3.0948,3.11,3.0952,3.0985,3.1319,3.1257,3.1165,3.1321,3.1197,3.0929,3.1092,3.1282,3.1325,3.1008,3.0795,3.0346,3.0064,2.9845,3.0737,3.1142,3.135,3.1076,3.1279,3.214,3.1834,3.1899,3.1778,3.139,3.0963,3.1243,3.097,3.0956,3.0453,3.0352,3.0783,3.1182,3.1064,3.0933,3.1143,3.0908,3.0524,3.0646,2.9926,3.0005,3.0619,3.0781,3.0605,3.073,3.085,3.0854,3.0685,3.0838,3.0658,3.0005,2.9061,2.9271,2.96,3.0045,3.0214,2.9329,2.904,2.8947,2.8929,2.9335,2.9907,3.0184,3.0001,2.9987,2.9914,3.0463,3.033,3.0061,2.998,2.9931,2.9139,2.9306,2.9601,2.9526,3.0333,3.0055,2.9964,2.9839,2.9856,3.0216,3.0236,3.0596,3.0372,3.0857,3.0973,3.0732,3.0738,3.0081,3.0473,3.0104,2.9881,2.996,3.0444,2.9881,2.9263,2.9378,3.0078,3.0235,3.0734,3.0642,2.9945,2.9672,2.888,2.9537,2.8996,2.8775,2.7952,2.8007,2.7539,2.7426,2.7777,2.7813,2.7812,2.7623,2.6961,2.7055,2.6314,2.6538,2.7056,2.7036,2.7761,2.7307,2.7495,2.771,2.7089,2.6985,2.6884,2.6145,2.6322,2.6593,2.6356,2.6459,2.6258,2.7315,2.7368,2.6463,2.6032,2.554,2.5632,2.6294,2.7005,2.732,2.8141,2.7307,2.7454,2.7573,2.7473],"open5_vol":33626.4,"days":14,"atr14":0.88985,"adv14":2264743,"avg_range_pct14":6.096,"prev_close":14.38,"prev_high":15.07,"prev_low":13.94,"high_20d":15.885,"ref_5d_high":15.07,"ref_5d_low":13.555,"ref_5d_avg_high":14.693,"ref_5d_avg_low":13.947,"ref_5d_avg_range":0.746,"sr14":{"levels":[{"lo":13.555,"hi":13.5634,"mid":13.5592,"touches":2,"last_touch_days_ago":1},{"lo":13.93,"hi":14.03,"mid":13.9667,"touches":3,"last_touch_days_ago":0},{"lo":14.28,"hi":14.5,"mid":14.4123,"touches":6,"last_touch_days_ago":1},{"lo":14.555,"hi":14.77,"mid":14.7008,"touches":6,"last_touch_days_ago":2},{"lo":14.935,"hi":15.1,"mid":15.0137,"touches":4,"last_touch_days_ago":0},{"lo":15.25,"hi":15.4,"mid":15.3417,"touches":3,"last_touch_days_ago":5},{"lo":15.56,"hi":15.71,"mid":15.6567,"touches":3,"last_touch_days_ago":7}],"high":15.885,"low":13.555,"atr":0.8899,"sessions":14,"tol":0.2225}}