{"symbol":"NMR","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[12497.2,2768.1,1564.6,1282.4,2049.0,2855.5,1943.5,1662.4,3193.1,1589.1,2143.2,2888.1,1878.9,1972.7,2082.7,1947.1,2141.3,1481.8,1210.1,1397.1,1467.8,1088.9,1393.2,1223.1,718.0,1047.1,528.6,481.8,556.4,1210.8,2789.0,764.2,1146.6,743.9,854.6,2002.3,1118.6,1009.2,1407.6,847.5,2123.6,1704.3,835.6,1541.4,1639.5,1042.7,2069.8,2099.1,493.4,1347.1,1380.2,1059.0,983.5,1348.0,772.7,1228.7,745.9,1131.0,1128.1,744.7,732.9,1903.8,892.1,3591.8,1296.5,1474.8,1146.8,963.4,2135.7,1912.1,1338.2,1083.9,1007.1,817.1,896.5,1286.9,1156.4,1299.6,590.9,2579.4,1336.9,1858.4,1696.1,1208.0,1096.9,780.8,939.0,977.9,918.6,1279.5,1203.1,2374.6,1284.2,1004.8,1215.4,2600.2,2979.9,1467.6,2485.2,643.4,744.5,847.7,1504.0,986.1,1503.8,1352.3,900.6,1218.2,1265.7,1697.4,1054.9,1414.1,1413.9,1081.5,1185.1,5850.4,1359.1,518.9,677.9,1004.6,455.2,856.5,1647.9,1951.7,1536.4,1296.4,1662.3,1009.4,383.4,535.9,1042.4,576.1,746.0,1024.4,907.3,961.4,704.5,4400.6,672.1,1114.3,917.7,308.5,1051.7,1073.5,727.4,645.3,1170.6,702.8,1389.9,395.6,1896.4,1516.9,414.5,605.5,608.6,340.4,1093.1,1735.5,633.9,354.9,1773.0,1220.9,1929.5,300.0,901.1,2607.1,3708.4,2544.4,906.6,1056.4,2158.4,897.9,758.6,1428.8,1215.7,1379.1,2112.8,1281.7,1665.5,343.7,1033.8,2086.7,846.2,681.6,1623.9,1153.5,1271.8,526.5,608.9,711.6,863.5,514.4,692.1,530.9,504.4,932.9,416.3,813.1,905.8,705.4,404.1,1207.1,873.7,836.2,477.6,1765.1,1382.6,1956.0,454.4,1718.5,914.3,1999.9,1037.6,1565.8,618.3,879.8,501.1,1347.3,649.0,2336.7,2327.8,960.1,1635.6,2018.4,1224.3,1269.9,636.1,1570.9,585.9,961.1,1238.4,981.6,1190.4,2544.6,574.4,355.8,494.1,320.9,912.2,780.9,1173.2,994.9,857.9,816.8,1014.6,891.9,676.1,1061.9,610.9,541.4,1746.4,429.9,801.5,406.1,644.5,502.9,903.5,1272.6,350.5,1994.5,795.9,1652.9,808.0,2926.6,1200.9,506.2,869.4,790.4,786.4,1429.9,2254.2,1362.4,726.9,923.2,1418.7,362.2,1751.9,1132.1,1117.6,1540.2,825.2,1610.5,1451.0,575.6,973.6,947.3,505.1,473.7,801.6,1626.3,1817.7,2630.1,1784.8,249.1,845.5,1500.8,1274.2,2490.3,1116.4,1337.6,1806.0,2347.8,1399.4,687.5,1604.5,1865.4,874.4,1093.8,1753.3,1359.6,1062.9,955.2,1444.6,1191.1,1909.7,2063.8,858.4,1022.6,1540.1,6194.9,1817.1,1257.3,1085.4,2180.1,1311.0,821.6,1032.5,1072.3,1435.0,1430.1,2359.2,2219.3,1495.1,1358.4,909.7,1615.6,895.7,1186.5,996.3,1063.6,561.7,1394.1,1313.6,1529.4,2574.9,1780.2,3344.1,1812.5,883.8,1671.4,652.7,1817.2,1887.0,2927.9,3291.3,4287.1,1579.2,2012.9,1176.4,7086.0,2608.6,3395.3,1893.4,2036.4,1934.4,3276.2,1791.6,2148.6,1735.4,1414.8,2860.0,1577.0,1763.3,1165.9,3089.9,3308.6,2122.5,2245.3,4521.4,4294.6,7181.5,7306.3,4520.1,1948.4,6357.4,5817.9,4510.1,9761.6,11131.6,28309.1],"cum_vol":[12497.2,15265.4,16829.9,18112.4,20161.4,23016.9,24960.4,26622.7,29815.9,31404.9,33548.1,36436.3,38315.1,40287.9,42370.6,44317.7,46459.0,47940.8,49150.9,50547.9,52015.7,53104.6,54497.9,55720.9,56438.9,57486.0,58014.6,58496.4,59052.9,60263.6,63052.6,63816.9,64963.5,65707.4,66562.1,68564.4,69683.0,70692.2,72099.8,72947.3,75070.9,76775.1,77610.8,79152.1,80791.6,81834.4,83904.1,86003.2,86496.6,87843.8,89224.0,90283.0,91266.5,92614.5,93387.2,94615.9,95361.9,96492.9,97621.0,98365.7,99098.6,101002.4,101894.4,105486.2,106782.7,108257.5,109404.3,110367.6,112503.4,114415.4,115753.6,116837.5,117844.6,118661.8,119558.3,120845.2,122001.6,123301.2,123892.1,126471.6,127808.4,129666.8,131362.9,132570.9,133667.9,134448.6,135387.6,136365.6,137284.2,138563.7,139766.9,142141.5,143425.7,144430.5,145645.9,148246.1,151226.1,152693.7,155178.9,155822.3,156566.8,157414.5,158918.5,159904.6,161408.4,162760.7,163661.3,164879.5,166145.2,167842.6,168897.4,170311.6,171725.4,172806.9,173992.1,179842.5,181201.6,181720.5,182398.4,183403.1,183858.3,184714.8,186362.7,188314.4,189850.9,191147.3,192809.6,193818.9,194202.3,194738.2,195780.6,196356.6,197102.6,198127.0,199034.3,199995.6,200700.1,205100.8,205772.9,206887.1,207804.9,208113.4,209165.1,210238.6,210965.9,211611.2,212781.8,213484.6,214874.4,215270.0,217166.4,218683.2,219097.7,219703.2,220311.8,220652.2,221745.3,223480.8,224114.7,224469.6,226242.6,227463.6,229393.1,229693.1,230594.2,233201.4,236909.8,239454.2,240360.8,241417.2,243575.6,244473.6,245232.2,246661.0,247876.7,249255.9,251368.6,252650.4,254315.9,254659.6,255693.4,257780.1,258626.3,259307.9,260931.9,262085.4,263357.1,263883.6,264492.6,265204.1,266067.6,266582.1,267274.2,267805.1,268309.6,269242.5,269658.8,270471.9,271377.7,272083.1,272487.1,273694.2,274567.9,275404.1,275881.8,277646.9,279029.5,280985.5,281439.9,283158.4,284072.7,286072.6,287110.3,288676.1,289294.4,290174.1,290675.2,292022.5,292671.5,295008.2,297336.0,298296.1,299931.7,301950.1,303174.4,304444.3,305080.4,306651.2,307237.1,308198.3,309436.6,310418.2,311608.6,314153.2,314727.6,315083.4,315577.6,315898.4,316810.6,317591.5,318764.7,319759.6,320617.5,321434.3,322448.9,323340.9,324016.9,325078.9,325689.8,326231.1,327977.6,328407.5,329209.0,329615.1,330259.6,330762.4,331665.9,332938.6,333289.1,335283.6,336079.4,337732.3,338540.3,341466.9,342667.7,343173.9,344043.3,344833.6,345620.0,347049.9,349304.1,350666.5,351393.4,352316.6,353735.3,354097.5,355849.4,356981.5,358099.1,359639.3,360464.5,362075.0,363526.0,364101.6,365075.1,366022.4,366527.5,367001.2,367802.8,369429.1,371246.8,373876.9,375661.7,375910.8,376756.3,378257.1,379531.3,382021.6,383137.9,384475.5,386281.5,388629.3,390028.6,390716.1,392320.6,394186.1,395060.4,396154.2,397907.5,399267.1,400330.1,401285.3,402729.9,403920.9,405830.6,407894.4,408752.9,409775.4,411315.5,417510.4,419327.6,420584.9,421670.3,423850.4,425161.4,425982.9,427015.4,428087.7,429522.7,430952.9,433312.1,435531.4,437026.5,438384.9,439294.6,440910.1,441805.9,442992.4,443988.6,445052.3,445614.0,447008.1,448321.8,449851.2,452426.1,454206.3,457550.4,459362.9,460246.6,461918.1,462570.8,464388.0,466275.0,469202.9,472494.1,476781.3,478360.5,480373.4,481549.8,488635.8,491244.4,494639.6,496533.0,498569.4,500503.8,503780.0,505571.6,507720.2,509455.6,510870.4,513730.4,515307.4,517070.7,518236.6,521326.4,524635.0,526757.5,529002.8,533524.1,537818.7,545000.2,552306.5,556826.6,558775.0,565132.4,570950.2,575460.4,585222.0,596353.6,624662.7],"abs_move_pct":[0.4424,0.456,0.5075,0.5064,0.6098,0.575,0.5832,0.5473,0.5396,0.5298,0.4673,0.4871,0.523,0.4917,0.5072,0.5043,0.481,0.4812,0.489,0.4744,0.4804,0.5046,0.5041,0.529,0.525,0.5203,0.5203,0.5129,0.5259,0.5636,0.5292,0.5052,0.5076,0.535,0.528,0.5133,0.5313,0.5317,0.5517,0.5571,0.5387,0.5385,0.5143,0.5314,0.519,0.5393,0.5493,0.5567,0.5633,0.5462,0.5602,0.575,0.5648,0.5726,0.5583,0.5551,0.541,0.5416,0.5481,0.5649,0.5576,0.537,0.5304,0.5234,0.5365,0.5335,0.5549,0.5483,0.5302,0.5474,0.5235,0.5201,0.5202,0.5168,0.5028,0.5104,0.5024,0.4914,0.4779,0.5025,0.488,0.4732,0.4668,0.4952,0.4835,0.4959,0.4857,0.4715,0.4819,0.4818,0.4935,0.5027,0.5211,0.5137,0.5172,0.497,0.5255,0.5294,0.5277,0.5378,0.5447,0.5517,0.5525,0.5465,0.5696,0.5802,0.5726,0.5522,0.5521,0.5591,0.5726,0.5703,0.5704,0.5706,0.5538,0.5535,0.556,0.5521,0.5605,0.582,0.5713,0.5646,0.5605,0.5645,0.5556,0.5767,0.5723,0.5861,0.5922,0.6048,0.5986,0.5983,0.5905,0.5947,0.6158,0.6159,0.6085,0.6083,0.626,0.6297,0.6131,0.6152,0.6273,0.6337,0.6314,0.6208,0.6477,0.6275,0.6192,0.6299,0.6584,0.6236,0.6267,0.6408,0.6405,0.6441,0.6505,0.6401,0.6265,0.6191,0.6505,0.6431,0.6568,0.647,0.6507,0.6209,0.6236,0.6117,0.5885,0.5926,0.6008,0.6027,0.6056,0.5951,0.6201,0.6301,0.6501,0.6462,0.6359,0.6433,0.6392,0.6447,0.6236,0.6267,0.6051,0.6055,0.6082,0.6067,0.5968,0.5833,0.5963,0.592,0.5885,0.5922,0.6097,0.6375,0.6302,0.6323,0.635,0.6217,0.6043,0.6079,0.6058,0.633,0.6292,0.6279,0.6266,0.6196,0.6227,0.6228,0.6128,0.6229,0.6413,0.6363,0.6481,0.6338,0.6242,0.6271,0.6382,0.6476,0.6618,0.6903,0.6901,0.6751,0.6477,0.6361,0.6455,0.6314,0.6241,0.6345,0.6426,0.6319,0.6245,0.6217,0.6218,0.6284,0.6323,0.6355,0.6426,0.6244,0.6149,0.6148,0.6177,0.6122,0.6224,0.6189,0.607,0.6084,0.619,0.611,0.6048,0.6069,0.6104,0.6068,0.5968,0.5999,0.5827,0.5769,0.5766,0.5898,0.5824,0.5827,0.5698,0.59,0.5922,0.5938,0.596,0.6042,0.5977,0.604,0.5832,0.6177,0.6214,0.635,0.6184,0.6012,0.6111,0.6144,0.6111,0.6029,0.6111,0.614,0.6067,0.5933,0.5936,0.597,0.5992,0.6017,0.5952,0.5788,0.5683,0.5759,0.5696,0.5768,0.5773,0.5655,0.5719,0.5901,0.5977,0.6004,0.6126,0.597,0.6239,0.6165,0.6163,0.6345,0.6268,0.6292,0.6023,0.5956,0.5844,0.579,0.5856,0.5869,0.5973,0.5936,0.5829,0.6065,0.6305,0.6171,0.604,0.6215,0.6557,0.6516,0.6477,0.6476,0.64,0.6474,0.636,0.6453,0.6253,0.6364,0.6358,0.646,0.644,0.664,0.6575,0.6595,0.6766,0.6802,0.6838,0.6805,0.6702,0.6676,0.6941,0.6954,0.6878,0.6895,0.6938,0.6935,0.6943,0.7039,0.6997,0.6967,0.6923,0.7035,0.7066,0.6932,0.6857,0.6862,0.6836,0.6794,0.6556,0.6526,0.659,0.6571,0.6546,0.6542,0.6532,0.6266,0.6306,0.6512,0.641,0.6414,0.6626,0.6448,0.6522,0.6245,0.6219,0.6147,0.645,0.6544,0.6676,0.6602,0.6706,0.6648,0.6846,0.6716,0.6651,0.6343],"open5_vol":20161.4,"days":14,"atr14":0.23433571428571412,"adv14":722680,"avg_range_pct14":1.671,"prev_close":9.78,"prev_high":9.93,"prev_low":9.765,"high_20d":10.94,"ref_5d_high":10.135,"ref_5d_low":9.66,"ref_5d_avg_high":9.9755,"ref_5d_avg_low":9.838,"ref_5d_avg_range":0.1375,"sr14":{"levels":[{"lo":9.765,"hi":9.82,"mid":9.79,"touches":4,"last_touch_days_ago":0},{"lo":9.93,"hi":9.96,"mid":9.946,"touches":5,"last_touch_days_ago":0},{"lo":10.01,"hi":10.06,"mid":10.035,"touches":2,"last_touch_days_ago":2},{"lo":10.0923,"hi":10.135,"mid":10.1156,"touches":4,"last_touch_days_ago":2},{"lo":10.21,"hi":10.23,"mid":10.2231,"touches":3,"last_touch_days_ago":6},{"lo":10.32,"hi":10.36,"mid":10.34,"touches":2,"last_touch_days_ago":9},{"lo":10.65,"hi":10.7009,"mid":10.6703,"touches":3,"last_touch_days_ago":10},{"lo":10.82,"hi":10.835,"mid":10.8275,"touches":2,"last_touch_days_ago":12}],"high":10.94,"low":9.66,"atr":0.2343,"sessions":14,"tol":0.0586}}