{"symbol":"NMFC","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[16509.5,1534.1,952.2,4389.9,3339.4,2852.7,1233.1,667.9,1909.4,1604.8,1654.1,1205.8,780.6,880.1,1656.6,792.9,1422.1,563.2,549.6,1166.1,866.8,838.9,661.4,2463.1,856.1,1377.7,1249.0,1800.6,542.2,2314.4,1069.8,368.6,2131.1,1035.9,1153.9,888.8,899.1,722.4,1700.6,353.7,1326.4,571.0,766.7,2206.3,919.8,405.6,211.2,382.1,1005.3,869.8,1377.1,307.0,432.0,761.6,1873.1,1098.7,993.1,1946.5,1955.9,686.4,582.2,277.0,690.4,374.5,1873.4,684.4,1059.0,414.7,1859.9,1128.4,1177.4,592.4,499.0,238.6,125.9,439.5,806.6,776.6,445.5,926.6,1947.6,381.6,197.8,758.0,550.3,2726.5,969.3,795.6,852.8,2235.6,711.9,364.4,815.9,918.7,773.1,2100.0,245.3,722.6,926.8,2231.9,205.9,605.5,607.4,3302.0,2800.3,290.7,2848.3,1438.6,425.5,704.5,528.4,1157.5,1432.3,1503.1,2371.3,2711.7,3638.5,2578.4,2484.6,2477.3,789.1,333.3,817.6,293.9,515.6,1053.4,279.4,1699.2,609.9,693.6,360.9,317.6,446.5,337.4,700.6,1201.3,635.9,901.8,567.1,52.5,449.4,85.2,68.0,473.5,490.1,354.0,411.1,488.1,801.1,271.6,432.4,1128.6,1849.7,627.2,422.9,632.4,770.6,382.2,1540.3,981.8,329.9,255.7,423.8,747.6,179.2,205.8,1902.4,361.9,519.7,696.6,586.9,362.9,492.5,1007.9,1611.3,279.1,367.1,173.0,161.2,83.4,978.6,1578.2,617.1,38.7,472.2,1039.8,473.6,215.4,777.3,760.1,123.2,374.7,326.0,655.8,272.1,518.8,176.9,423.9,735.4,588.7,670.2,1558.4,567.9,654.9,360.7,497.6,242.2,652.9,391.5,631.6,434.4,461.9,824.4,277.9,100.1,466.0,2054.4,2045.1,692.9,737.8,1839.6,316.7,567.0,7114.6,430.9,747.1,624.6,194.5,722.6,688.1,330.4,251.7,905.4,1008.1,314.9,241.0,301.6,1347.8,153.6,862.9,2179.6,238.0,481.4,93.8,419.8,1020.7,161.1,274.7,236.5,765.7,1498.9,870.9,572.1,495.9,189.8,358.1,1175.3,369.0,521.9,984.5,594.0,1990.5,489.4,1058.4,1053.4,167.4,412.1,271.6,580.6,415.3,1429.4,740.6,371.5,600.2,713.6,240.5,403.7,757.3,117.1,515.2,386.7,404.0,3211.2,301.4,1167.5,115.5,66.1,105.6,274.4,252.3,993.6,522.4,1313.9,421.6,1051.1,474.3,725.4,454.7,1002.9,574.7,315.0,1993.6,489.1,575.9,645.5,2285.9,226.2,257.9,2822.4,1744.4,722.1,143.2,356.6,299.4,281.6,359.1,1150.3,1191.8,711.8,1131.2,284.6,847.9,741.3,913.3,624.1,938.1,523.6,366.9,398.9,1023.6,914.4,570.9,533.2,1179.2,682.0,530.9,805.1,1051.1,421.1,1370.7,261.9,885.5,1117.0,856.1,473.1,819.5,383.6,705.0,667.2,286.0,292.5,388.4,760.5,825.4,669.4,807.0,2063.8,909.4,1003.3,1630.4,874.3,1189.9,493.2,880.4,1579.4,1175.9,939.0,1723.8,1300.4,755.6,828.5,1857.4,1039.1,1478.4,1412.6,852.7,3693.2,1843.9,675.4,1657.1,6310.4,2285.1,1814.9,4519.8,6177.3,4684.4,4941.2,7852.7,7019.4,20141.9],"cum_vol":[16509.5,18043.6,18995.9,23385.7,26725.1,29577.8,30810.9,31478.8,33388.1,34992.9,36647.0,37852.8,38633.4,39513.5,41170.1,41963.1,43385.2,43948.4,44498.0,45664.1,46530.9,47369.9,48031.2,50494.4,51350.5,52728.2,53977.2,55777.9,56320.1,58634.5,59704.3,60072.9,62204.0,63239.9,64393.8,65282.6,66181.7,66904.1,68604.6,68958.4,70284.7,70855.7,71622.4,73828.7,74748.5,75154.1,75365.3,75747.4,76752.6,77622.4,78999.6,79306.6,79738.6,80500.1,82373.2,83471.9,84465.1,86411.6,88367.4,89053.8,89636.0,89913.0,90603.4,90977.9,92851.2,93535.6,94594.6,95009.4,96869.3,97997.6,99175.1,99767.4,100266.4,100505.0,100630.9,101070.4,101877.1,102653.7,103099.2,104025.9,105973.4,106355.1,106552.9,107310.9,107861.1,110587.6,111556.9,112352.5,113205.3,115440.9,116152.8,116517.2,117333.1,118251.8,119024.9,121124.9,121370.1,122092.8,123019.6,125251.4,125457.3,126062.8,126670.1,129972.1,132772.4,133063.1,135911.4,137350.0,137775.5,138480.0,139008.4,140165.9,141598.1,143101.2,145472.5,148184.2,151822.7,154401.1,156885.8,159363.1,160152.2,160485.5,161303.1,161597.0,162112.6,163166.0,163445.4,165144.6,165754.5,166448.1,166809.0,167126.6,167573.1,167910.5,168611.1,169812.4,170448.3,171350.1,171917.2,171969.7,172419.1,172504.4,172572.4,173045.9,173536.0,173890.0,174301.1,174789.1,175590.2,175861.8,176294.1,177422.8,179272.5,179899.7,180322.6,180954.9,181725.6,182107.8,183648.1,184629.9,184959.7,185215.4,185639.2,186386.8,186566.0,186771.8,188674.1,189036.1,189555.8,190252.4,190839.3,191202.2,191694.7,192702.6,194313.9,194592.9,194960.0,195133.0,195294.2,195377.6,196356.2,197934.4,198551.5,198590.2,199062.4,200102.2,200575.8,200791.1,201568.4,202328.5,202451.7,202826.4,203152.4,203808.2,204080.4,204599.1,204776.1,205200.0,205935.4,206524.1,207194.3,208752.6,209320.5,209975.4,210336.1,210833.7,211075.9,211728.9,212120.4,212752.0,213186.4,213648.3,214472.6,214750.6,214850.6,215316.6,217371.0,219416.1,220109.0,220846.8,222686.4,223003.1,223570.1,230684.8,231115.6,231862.8,232487.4,232681.9,233404.4,234092.6,234423.0,234674.7,235580.1,236588.2,236903.1,237144.1,237445.7,238793.5,238947.1,239810.0,241989.6,242227.6,242709.0,242802.8,243222.6,244243.3,244404.4,244679.1,244915.6,245681.3,247180.2,248051.1,248623.3,249119.2,249309.0,249667.1,250842.4,251211.4,251733.2,252717.7,253311.7,255302.2,255791.6,256849.9,257903.3,258070.6,258482.8,258754.4,259335.1,259750.4,261179.7,261920.3,262291.8,262892.0,263605.6,263846.1,264249.9,265007.1,265124.2,265639.4,266026.1,266430.1,269641.4,269942.8,271110.3,271225.8,271291.9,271397.6,271671.9,271924.2,272917.8,273440.2,274754.1,275175.7,276226.8,276701.1,277426.5,277881.2,278884.1,279458.8,279773.8,281767.4,282256.6,282832.4,283477.9,285763.9,285990.1,286247.9,289070.3,290814.7,291536.8,291680.0,292036.6,292336.0,292617.6,292976.7,294127.0,295318.8,296030.6,297161.8,297446.4,298294.3,299035.6,299948.9,300573.0,301511.1,302034.7,302401.6,302800.5,303824.1,304738.5,305309.4,305842.6,307021.9,307703.9,308234.8,309039.9,310091.0,310512.1,311882.8,312144.6,313030.1,314147.1,315003.3,315476.4,316295.9,316679.4,317384.4,318051.6,318337.6,318630.1,319018.6,319779.1,320604.4,321273.8,322080.8,324144.6,325053.9,326057.2,327687.6,328561.9,329751.8,330245.0,331125.4,332704.9,333880.7,334819.7,336543.5,337843.9,338599.4,339427.9,341285.4,342324.5,343802.9,345215.5,346068.2,349761.4,351605.4,352280.8,353937.9,360248.2,362533.4,364348.2,368868.0,375045.3,379729.7,384670.9,392523.6,399543.0,419684.9],"abs_move_pct":[0.1618,0.2263,0.2651,0.3406,0.3976,0.2809,0.2968,0.2471,0.3631,0.3933,0.3877,0.4942,0.4694,0.5296,0.5143,0.4789,0.4888,0.4451,0.398,0.4281,0.497,0.4882,0.5407,0.5818,0.5807,0.5909,0.5933,0.589,0.5792,0.5855,0.5854,0.6004,0.6064,0.6214,0.6316,0.63,0.6222,0.6519,0.6827,0.6833,0.718,0.7382,0.7501,0.7632,0.7476,0.733,0.7373,0.74,0.7453,0.7571,0.762,0.7568,0.7719,0.7818,0.7869,0.787,0.7958,0.7958,0.7918,0.7929,0.8112,0.8062,0.7872,0.7837,0.7534,0.7818,0.7819,0.7896,0.7936,0.7801,0.7924,0.8018,0.8076,0.8183,0.8277,0.8329,0.819,0.8383,0.8231,0.8035,0.8239,0.8136,0.8034,0.8234,0.8269,0.8088,0.8485,0.8449,0.8349,0.8297,0.85,0.8596,0.8445,0.8497,0.8602,0.8378,0.8375,0.8255,0.8195,0.8241,0.812,0.8389,0.8392,0.8493,0.8497,0.8496,0.8598,0.87,0.8748,0.8802,0.8729,0.8854,0.9057,0.9004,0.9002,0.8709,0.8405,0.8348,0.8298,0.86,0.8583,0.854,0.8538,0.8515,0.8246,0.8266,0.8517,0.8293,0.8443,0.8745,0.8952,0.8846,0.8845,0.8841,0.8943,0.8896,0.8997,0.9099,0.8843,0.9147,0.9248,0.9402,0.9274,0.9476,0.9556,0.9566,0.9392,0.9443,0.9222,0.9069,0.9096,0.8947,0.8904,0.8609,0.8801,0.8651,0.8601,0.8514,0.8646,0.8776,0.8694,0.8441,0.838,0.8236,0.8237,0.8189,0.7602,0.7431,0.7357,0.7431,0.7766,0.7655,0.778,0.7592,0.7677,0.7676,0.7728,0.7985,0.7934,0.7935,0.7768,0.7765,0.7765,0.7714,0.7665,0.7828,0.7943,0.808,0.7787,0.7677,0.7524,0.7576,0.7678,0.7729,0.7831,0.7773,0.7682,0.7784,0.7582,0.7635,0.7584,0.7779,0.7836,0.7783,0.7783,0.7474,0.7376,0.7274,0.7327,0.7476,0.746,0.7382,0.7635,0.7585,0.7585,0.7628,0.7676,0.723,0.7377,0.7579,0.7631,0.774,0.7889,0.7685,0.7487,0.7792,0.7743,0.7833,0.7783,0.7765,0.8015,0.8065,0.8249,0.8104,0.8047,0.7899,0.8048,0.8098,0.8198,0.8236,0.7933,0.8036,0.7987,0.7987,0.8138,0.8184,0.8085,0.818,0.8088,0.819,0.8242,0.8359,0.841,0.8264,0.8312,0.8161,0.8506,0.8507,0.8251,0.8352,0.8452,0.8754,0.8652,0.8751,0.8904,0.8862,0.8906,0.8856,0.8755,0.8604,0.8502,0.8348,0.8246,0.8409,0.8592,0.8542,0.84,0.8402,0.845,0.8554,0.8299,0.8248,0.8599,0.8416,0.8375,0.8393,0.8392,0.8487,0.8536,0.8642,0.8695,0.8341,0.8076,0.8238,0.8166,0.813,0.8445,0.8384,0.819,0.8265,0.8343,0.8544,0.8576,0.8725,0.8521,0.853,0.8536,0.8578,0.8678,0.8782,0.8781,0.8832,0.8833,0.8886,0.8676,0.8782,0.8631,0.8642,0.858,0.8481,0.8481,0.8532,0.8396,0.8427,0.8473,0.8476,0.8324,0.8223,0.8071,0.8223,0.8327,0.8023,0.8082,0.8385,0.838,0.8279,0.8522,0.8378,0.8278,0.8226,0.809,0.8172,0.7976,0.7754,0.7772,0.767,0.7669,0.7871,0.7881,0.7615,0.7733,0.7918,0.8071,0.8172,0.8277,0.8174,0.8127,0.8127,0.7924,0.7669,0.7755,0.7872,0.7937,0.7924,0.7618,0.7665,0.7564,0.7863,0.7645,0.761,0.7458,0.7455,0.7307,0.7155,0.7155,0.6849,0.6849,0.704,0.6886,0.6846,0.7558,0.7408,0.7459,0.7563,0.7301,0.7524,0.7472,0.7376,0.7372,0.7884],"open5_vol":26725.1,"days":14,"atr14":0.1469857142857141,"adv14":507510,"avg_range_pct14":1.833,"prev_close":6.92,"prev_high":7.0699,"prev_low":6.92,"high_20d":7.56,"ref_5d_high":7.13,"ref_5d_low":6.88,"ref_5d_avg_high":7.064,"ref_5d_avg_low":6.9294,"ref_5d_avg_range":0.1346,"sr14":{"levels":[{"lo":6.88,"hi":6.89,"mid":6.885,"touches":2,"last_touch_days_ago":2},{"lo":6.92,"hi":6.95,"mid":6.934,"touches":3,"last_touch_days_ago":0},{"lo":6.96,"hi":6.995,"mid":6.9775,"touches":4,"last_touch_days_ago":1},{"lo":7.01,"hi":7.03,"mid":7.0192,"touches":3,"last_touch_days_ago":7},{"lo":7.05,"hi":7.075,"mid":7.0662,"touches":4,"last_touch_days_ago":0},{"lo":7.13,"hi":7.14,"mid":7.1325,"touches":4,"last_touch_days_ago":1},{"lo":7.17,"hi":7.2,"mid":7.1867,"touches":3,"last_touch_days_ago":6},{"lo":7.225,"hi":7.26,"mid":7.24,"touches":3,"last_touch_days_ago":9},{"lo":7.3,"hi":7.305,"mid":7.3025,"touches":2,"last_touch_days_ago":12}],"high":7.305,"low":6.88,"atr":0.147,"sessions":14,"tol":0.0367}}