{"symbol":"NMAX","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[18166.5,7356.6,2890.6,3647.5,2538.6,2941.6,9430.3,5107.6,4215.4,2348.4,2325.5,5038.7,2438.1,2265.0,1243.4,3778.1,4830.9,1768.6,4520.9,1751.4,1657.3,1174.1,2608.7,2847.3,1518.8,1334.9,1801.0,1937.2,1877.0,2380.4,3524.0,4854.5,8971.3,3748.9,2296.4,1862.9,1785.6,1251.9,3055.2,2469.2,3310.9,2310.3,1806.8,2268.4,3425.3,5404.1,5372.4,1898.4,2445.2,3622.4,1055.6,2519.4,948.9,1727.4,2277.0,1782.5,1630.3,1165.1,1098.4,476.0,1326.2,2048.0,1294.4,1079.9,1021.6,1594.0,1578.6,1375.6,1210.9,1013.7,1161.9,625.4,2094.7,971.0,1464.9,1464.5,2694.0,1075.3,1185.9,1803.7,1720.9,1238.1,605.4,5805.6,5967.5,1253.9,730.1,1323.4,1895.4,2038.6,1274.6,1598.9,2111.9,1021.6,690.1,2929.3,1248.9,2274.0,2237.8,1975.4,2910.5,1940.1,1057.5,2856.0,2399.2,7205.4,3312.4,2392.1,2752.3,1788.7,2070.9,1185.1,1100.6,1420.3,1296.7,1576.6,878.4,679.1,653.9,2253.2,3587.7,3405.6,2156.4,2813.4,1001.1,4952.1,1177.4,1720.2,973.9,4274.1,1841.3,858.7,1528.8,2040.5,873.7,755.5,2103.6,1253.1,980.1,806.4,1100.5,877.4,1627.1,1422.1,1864.4,1011.7,1046.8,1365.6,1872.1,1540.6,1915.1,1515.1,1400.1,2694.4,1736.9,2282.9,1558.3,1676.9,1397.4,1795.5,1261.9,1856.9,1318.7,1642.4,1333.3,1964.9,4076.9,1570.1,1423.4,1771.4,1149.6,1277.1,846.4,1899.5,4653.3,967.2,790.0,989.1,997.1,1203.6,1705.9,795.6,772.9,846.4,1547.4,1264.6,2534.1,1496.0,648.4,790.4,501.2,8267.6,1452.0,1667.8,2322.2,1129.4,796.4,1138.0,1431.2,1345.4,2413.0,1580.5,1207.7,918.2,1578.9,1792.8,1184.1,866.2,870.9,1770.9,1384.4,1389.8,1591.6,1237.1,1047.6,952.6,910.9,2887.7,6441.2,3029.4,1663.1,1400.7,1067.4,1672.2,1899.5,1414.9,1409.3,1094.3,1685.6,1614.2,1122.9,716.6,1695.4,935.1,890.4,1743.8,1614.2,1199.4,1120.4,581.6,1246.9,1689.8,1060.8,1163.4,624.1,684.9,2401.5,1287.9,1808.4,1313.6,1641.1,937.1,308.8,673.5,826.9,1578.1,740.9,1013.2,1859.9,959.7,384.4,1154.7,2181.3,701.9,1057.1,962.4,901.4,1134.4,890.1,1764.6,1590.7,1823.6,813.4,1429.9,3819.2,1534.0,2431.3,1310.5,1022.3,1053.6,1552.9,581.4,851.1,393.4,1037.2,1944.7,1608.8,860.5,1585.1,1222.3,889.2,1417.4,1126.9,1675.0,1201.4,1095.3,1430.1,1533.0,688.4,1574.6,1665.3,812.9,1336.6,1236.3,901.1,2590.6,1368.9,3099.2,2234.7,2447.1,1344.7,2469.1,789.8,2032.4,1031.9,1597.1,1214.6,1391.4,959.9,2038.4,4015.4,849.1,2089.0,1848.1,1904.5,1666.6,896.4,1499.2,1724.9,2152.3,2784.7,2111.7,1080.1,1518.6,1092.6,1497.8,1807.0,2365.1,1422.7,1721.7,1933.9,2980.1,3007.4,2616.6,1625.2,2092.8,1954.4,1501.1,1192.1,5457.9,4934.3,2596.1,2625.2,2680.3,2108.1,1307.8,26041.9,2130.8,4022.1,2658.3,2140.5,3472.3,2525.6,4502.5,4536.3,2071.6,4640.6,4843.5,1733.3,2467.0,2415.0,2266.5,2058.5,4384.0,5286.5,7302.6,3737.5,3360.6,3219.8,5377.7,6078.5,5709.1,4738.4,8005.4,8376.2,13048.1,13627.4,13634.0,19650.0,32481.1],"cum_vol":[18166.5,25523.1,28413.7,32061.2,34599.9,37541.5,46971.8,52079.4,56294.7,58643.1,60968.6,66007.4,68445.4,70710.4,71953.8,75731.9,80562.7,82331.3,86852.1,88603.5,90260.8,91434.9,94043.6,96890.9,98409.6,99744.6,101545.6,103482.8,105359.8,107740.2,111264.2,116118.7,125090.0,128838.9,131135.4,132998.2,134783.8,136035.6,139090.9,141560.1,144870.9,147181.2,148988.0,151256.4,154681.6,160085.7,165458.1,167356.4,169801.6,173424.0,174479.6,176998.9,177947.8,179675.2,181952.2,183734.7,185365.0,186530.1,187628.5,188104.5,189430.7,191478.7,192773.1,193852.9,194874.6,196468.6,198047.2,199422.9,200633.7,201647.4,202809.3,203434.6,205529.4,206500.4,207965.2,209429.7,212123.7,213199.0,214384.9,216188.6,217909.4,219147.5,219752.9,225558.4,231525.9,232779.8,233509.9,234833.3,236728.6,238767.3,240041.9,241640.7,243752.6,244774.3,245464.4,248393.7,249642.6,251916.6,254154.4,256129.8,259040.3,260980.4,262037.9,264893.9,267293.1,274498.6,277810.9,280203.1,282955.4,284744.1,286814.9,288000.0,289100.6,290520.9,291817.6,293394.2,294272.6,294951.7,295605.6,297858.8,301446.5,304852.1,307008.5,309821.9,310823.0,315775.1,316952.5,318672.7,319646.6,323920.7,325762.0,326620.7,328149.5,330190.0,331063.7,331819.2,333922.9,335175.9,336156.1,336962.5,338063.0,338940.4,340567.4,341989.6,343854.0,344865.7,345912.5,347278.1,349150.1,350690.8,352605.9,354121.0,355521.1,358215.5,359952.4,362235.3,363793.6,365470.5,366867.9,368663.4,369925.2,371782.1,373100.9,374743.3,376076.6,378041.5,382118.4,383688.6,385112.0,386883.4,388033.1,389310.1,390156.5,392056.0,396709.3,397676.5,398466.5,399455.6,400452.7,401656.4,403362.2,404157.8,404930.7,405777.1,407324.5,408589.1,411123.3,412619.3,413267.6,414058.0,414559.2,422826.9,424278.9,425946.6,428268.9,429398.2,430194.6,431332.6,432763.8,434109.2,436522.2,438102.7,439310.4,440228.6,441807.5,443600.3,444784.4,445650.6,446521.4,448292.3,449676.6,451066.4,452658.0,453895.1,454942.7,455895.3,456806.1,459693.9,466135.1,469164.4,470827.6,472228.3,473295.6,474967.9,476867.4,478282.3,479691.6,480785.9,482471.5,484085.7,485208.6,485925.3,487620.6,488555.7,489446.1,491189.9,492804.1,494003.6,495123.9,495705.6,496952.5,498642.3,499703.1,500866.5,501490.6,502175.6,504577.1,505864.9,507673.3,508986.9,510628.1,511565.1,511873.9,512547.4,513374.4,514952.5,515693.4,516706.6,518566.5,519526.2,519910.6,521065.4,523246.6,523948.6,525005.7,525968.1,526869.4,528003.8,528893.9,530658.6,532249.3,534072.9,534886.3,536316.2,540135.4,541669.4,544100.7,545411.2,546433.5,547487.1,549040.0,549621.4,550472.5,550865.9,551903.1,553847.9,555456.6,556317.1,557902.3,559124.6,560013.8,561431.2,562558.1,564233.1,565434.4,566529.7,567959.8,569492.8,570181.1,571755.7,573421.0,574233.9,575570.6,576806.9,577707.9,580298.5,581667.4,584766.6,587001.4,589448.5,590793.2,593262.3,594052.1,596084.5,597116.4,598713.5,599928.1,601319.6,602279.4,604317.9,608333.2,609182.3,611271.3,613119.4,615023.9,616690.4,617586.8,619086.0,620810.9,622963.2,625747.9,627859.6,628939.7,630458.3,631550.9,633048.6,634855.6,637220.7,638643.4,640365.1,642299.0,645279.1,648286.4,650903.1,652528.3,654621.1,656575.5,658076.6,659268.8,664726.7,669661.0,672257.1,674882.4,677562.6,679670.7,680978.5,707020.4,709151.1,713173.3,715831.6,717972.1,721444.4,723969.9,728472.4,733008.7,735080.4,739720.9,744564.4,746297.7,748764.7,751179.7,753446.2,755504.7,759888.7,765175.2,772477.9,776215.4,779575.9,782795.7,788173.4,794251.9,799961.1,804699.4,812704.9,821081.1,834129.2,847756.6,861390.6,881040.6,913521.6],"abs_move_pct":[0.5003,0.8093,0.7312,0.7695,0.596,0.694,0.8544,0.7255,0.6063,0.7472,0.7156,0.6672,0.6941,0.7674,0.8282,0.8874,0.9634,1.0144,1.0123,0.9507,0.9639,1.015,1.0413,1.0708,1.0207,1.0436,1.1045,1.1308,1.1646,1.2892,1.2046,1.355,1.4635,1.5404,1.4611,1.4536,1.4978,1.3977,1.4333,1.4861,1.4558,1.4567,1.533,1.6208,1.6278,1.6588,1.6762,1.6708,1.617,1.5667,1.6574,1.606,1.6717,1.6721,1.6561,1.5877,1.5554,1.5806,1.5131,1.4946,1.5431,1.5546,1.5135,1.5102,1.461,1.4737,1.4925,1.4993,1.4867,1.4939,1.514,1.5575,1.5831,1.6048,1.6408,1.5907,1.5954,1.5802,1.5726,1.6256,1.5538,1.5838,1.5299,1.6118,1.5774,1.5421,1.5477,1.5766,1.5763,1.545,1.545,1.6165,1.6621,1.6529,1.6978,1.7522,1.8302,1.866,1.8285,1.8168,1.7356,1.7655,1.813,1.8528,1.7893,1.8626,1.8755,1.9444,1.9375,1.9686,1.9079,1.9037,1.9941,1.9889,1.9544,1.9585,1.9678,1.9186,1.9644,1.8663,1.9484,1.9628,1.9742,2.0248,1.9732,2.0487,2.0611,1.9949,2.0091,2.035,1.9387,1.953,1.9328,1.9413,1.9039,1.8619,1.7497,1.8706,1.8759,1.8799,1.8641,1.8894,1.8824,1.877,1.8644,1.8999,1.9091,1.7888,1.7702,1.8091,1.7443,1.8046,1.8081,1.8148,1.8045,1.8464,1.838,1.8727,1.8413,1.8877,1.8218,1.8677,1.8742,1.903,1.8567,1.8213,1.8672,1.8748,1.8491,1.8572,1.8795,1.8833,1.9002,1.876,1.8769,1.8554,1.902,1.9006,1.9296,1.9349,1.9231,1.9234,1.9324,1.949,1.9034,1.8592,1.8709,1.8668,1.8524,1.8817,1.8758,1.8527,1.8487,1.9123,1.883,1.8715,1.8711,1.9026,1.9108,1.9479,1.9495,1.9508,1.9674,1.96,1.9428,1.9465,1.9284,1.9393,1.9114,1.8829,1.8773,1.8628,1.9061,1.8828,1.8296,1.8638,1.8276,1.783,1.8896,1.8706,1.8291,1.8498,1.8604,1.8809,1.8969,1.8837,1.9467,1.9303,1.9495,1.9136,1.9035,1.8903,1.8273,1.8245,1.8541,1.873,1.8651,1.8549,1.8539,1.8173,1.7955,1.8323,1.8438,1.837,1.8299,1.765,1.7455,1.7668,1.7562,1.8007,1.8272,1.8356,1.8556,1.8733,1.8546,1.8687,1.9016,1.8799,1.8946,1.869,1.8745,1.8784,1.8885,1.8581,1.8691,1.8299,1.8175,1.7911,1.8239,1.8361,1.8365,1.7892,1.8143,1.8899,1.9088,1.9195,1.8739,1.8523,1.8623,1.8953,1.8625,1.8354,1.8191,1.8031,1.7832,1.7309,1.787,1.8087,1.7631,1.7759,1.7442,1.7084,1.7231,1.7292,1.7353,1.7106,1.7011,1.6787,1.6859,1.7194,1.7603,1.7878,1.7447,1.7774,1.7492,1.7914,1.801,1.7758,1.78,1.7655,1.7229,1.6821,1.6984,1.7451,1.7487,1.7788,1.7824,1.8453,1.825,1.8495,1.8669,1.8649,1.9044,1.9742,1.9558,1.925,1.9424,1.9189,1.9599,1.9465,1.917,1.8998,1.8856,1.8855,1.8788,1.9286,1.8948,1.8453,1.7902,1.7863,1.773,1.7556,1.7569,1.7707,1.7372,1.7628,1.8157,1.7789,1.7924,1.8796,1.7979,1.8458,1.8631,1.9186,1.9007,1.9156,1.8636,1.8688,1.8566,1.8892,1.8259,1.8749,1.9537,1.9774,1.9834,2.0052,1.9922,2.0106,1.9914,1.9518,1.9337,1.9643,1.9537,2.0279,2.0561,2.0963,2.0562,2.0759,2.0515,2.0736,1.9013,1.9472,1.9092,1.9222,1.9286,1.9834,1.8935,1.9044,1.9314,1.9557],"open5_vol":34599.9,"days":14,"atr14":0.5585642857142857,"adv14":1315576,"avg_range_pct14":5.136,"prev_close":10.81,"prev_high":11.23,"prev_low":10.8,"high_20d":12.11,"ref_5d_high":11.23,"ref_5d_low":10.67,"ref_5d_avg_high":11.112,"ref_5d_avg_low":10.744,"ref_5d_avg_range":0.368,"sr14":{"levels":[{"lo":10.12,"hi":10.25,"mid":10.1833,"touches":3,"last_touch_days_ago":7},{"lo":10.61,"hi":10.73,"mid":10.672,"touches":5,"last_touch_days_ago":2},{"lo":10.75,"hi":10.87,"mid":10.814,"touches":5,"last_touch_days_ago":0},{"lo":10.93,"hi":10.99,"mid":10.96,"touches":2,"last_touch_days_ago":1},{"lo":11.07,"hi":11.2,"mid":11.1192,"touches":6,"last_touch_days_ago":2},{"lo":11.23,"hi":11.285,"mid":11.26,"touches":3,"last_touch_days_ago":0}],"high":12.11,"low":10.12,"atr":0.5586,"sessions":14,"tol":0.1396}}