{"symbol":"NEXT","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[42379.3,6480.7,11092.9,9396.6,5773.4,7883.9,9071.2,8605.7,4157.9,8772.8,5729.3,4357.7,4411.6,7346.7,2505.5,5929.1,4450.7,3909.6,4096.5,3779.6,2288.4,4488.1,6625.1,2752.8,2588.9,3404.4,2686.6,2538.6,4264.6,3199.2,5304.1,7971.1,6767.9,2728.4,3581.1,2711.1,5242.4,5208.8,3981.1,3003.8,8507.6,4698.7,3811.9,2993.0,3878.3,5253.9,2659.8,4012.2,3373.5,2585.0,3179.2,3691.8,2943.1,8604.3,5391.0,4057.1,1891.2,2420.8,4423.2,2585.6,4060.7,4101.5,3243.7,2802.9,2083.3,13619.1,4382.4,4094.1,3074.6,3253.9,2931.1,3997.8,2537.8,8063.3,3568.1,2706.2,5077.3,2420.4,6781.2,3752.2,6449.6,5333.1,3066.1,4735.4,2497.5,3086.9,5866.8,7773.9,3746.3,4701.9,3988.6,6147.6,2585.4,2655.9,4074.1,5819.6,12479.1,3654.6,5573.1,3248.9,3564.6,1704.6,6060.3,7377.4,6156.0,5364.8,2894.7,5984.6,2418.5,2897.2,3044.5,2825.3,2082.1,2676.2,3765.2,4351.5,1375.7,2345.6,2288.1,1932.6,3484.4,4554.9,2731.9,3625.2,4224.5,2819.4,4623.0,2131.1,2857.9,5097.4,2742.6,3748.5,2668.5,4042.4,2036.6,1938.1,2421.1,6940.3,2638.5,2204.6,3144.3,3775.9,2544.8,5935.0,2439.2,3924.3,3737.5,1910.8,2134.0,2103.7,3295.5,2018.1,4123.6,2725.6,3034.1,2617.7,3472.0,3168.2,3202.5,2499.5,2352.1,2490.4,3447.1,2112.8,1378.1,7376.2,8662.4,4529.3,3814.4,5065.0,26712.0,8534.2,5743.3,2378.2,2227.6,3883.8,2020.9,4719.3,3027.8,3071.4,4477.5,4787.6,2828.4,3598.5,4598.0,4772.1,2727.2,7562.5,1630.6,1839.4,6106.1,2213.4,2464.9,1741.2,2321.3,4976.1,9240.1,4411.2,3685.7,2029.0,4258.7,2866.4,4467.3,3491.2,2548.4,3441.4,3588.1,2993.7,5460.1,3607.8,3340.7,3714.6,3351.6,3985.4,1656.6,2407.4,3107.8,3152.9,4638.5,2023.0,4157.6,7608.4,3418.1,3445.0,6151.1,3297.6,2955.3,3114.3,3853.9,3589.0,4335.9,1979.6,1401.9,5995.1,1677.8,1595.1,2078.7,4334.2,1881.3,4247.4,4928.9,1434.6,2285.4,2291.2,6361.9,2366.7,4177.1,3552.2,4332.8,1413.9,2490.6,3374.4,2234.9,4814.4,2612.7,1827.4,1638.1,2960.6,2064.6,784.2,2435.6,1809.0,4343.5,862.4,5435.4,7683.9,4819.1,3484.4,2357.4,2972.1,5778.0,4526.1,5331.1,2590.4,2396.9,1987.8,3021.4,3285.8,2771.8,1587.6,1696.2,2647.2,3316.1,5013.4,7751.6,4055.4,15119.6,2591.6,3797.5,2049.0,4156.1,4930.9,3995.6,3070.4,5482.9,3356.3,3983.1,6010.1,4434.1,2174.4,4195.7,2129.1,3479.1,3159.6,1412.3,6477.9,1969.2,3434.1,3155.0,2553.0,5104.8,4797.8,3619.4,4148.9,4892.6,6816.7,2714.7,3155.4,2558.1,3128.6,2570.6,1857.6,2608.4,7665.1,14172.6,2278.9,4121.7,2530.2,5219.1,3586.9,3149.9,3050.3,2445.8,4913.5,6128.2,4212.1,7190.5,4813.1,6345.4,5893.4,7561.2,5060.1,5382.5,4348.3,5069.3,4799.6,6163.6,4138.0,4737.8,3944.7,7190.9,5878.5,6684.9,4803.2,4347.8,4720.7,9636.5,8747.3,3687.4,6877.4,8250.9,6340.2,10019.4,8200.7,5546.0,5943.1,5993.6,6569.4,7055.4,5165.5,4220.9,5930.4,6599.0,5791.9,8439.4,23697.1,5736.4,9799.6,9009.9,9246.9,18062.6,17158.9,14220.6,13282.9,29718.1,34265.8,21460.5,44437.2,42846.0,68903.9],"cum_vol":[42379.3,48860.0,59952.9,69349.4,75122.9,83006.7,92077.9,100683.6,104841.6,113614.4,119343.6,123701.4,128113.0,135459.7,137965.2,143894.4,148345.1,152254.6,156351.1,160130.8,162419.2,166907.4,173532.5,176285.3,178874.1,182278.6,184965.1,187503.8,191768.4,194967.6,200271.6,208242.8,215010.7,217739.1,221320.2,224031.3,229273.6,234482.4,238463.5,241467.3,249974.9,254673.6,258485.5,261478.5,265356.8,270610.6,273270.4,277282.6,280656.1,283241.1,286420.4,290112.1,293055.3,301659.6,307050.6,311107.6,312998.9,315419.6,319842.9,322428.5,326489.2,330590.7,333834.4,336637.4,338720.6,352339.7,356722.1,360816.1,363890.8,367144.7,370075.8,374073.6,376611.4,384674.6,388242.7,390948.9,396026.2,398446.6,405227.9,408980.1,415429.6,420762.8,423828.9,428564.3,431061.8,434148.6,440015.4,447789.3,451535.6,456237.4,460226.0,466373.6,468959.1,471614.9,475689.0,481508.6,493987.7,497642.4,503215.4,506464.4,510028.9,511733.5,517793.8,525171.2,531327.2,536692.0,539586.7,545571.3,547989.8,550887.0,553931.5,556756.8,558838.9,561515.1,565280.4,569631.9,571007.6,573353.2,575641.3,577573.9,581058.2,585613.1,588345.0,591970.2,596194.7,599014.1,603637.1,605768.1,608626.0,613723.4,616466.0,620214.5,622883.0,626925.4,628962.1,630900.1,633321.3,640261.6,642900.1,645104.6,648248.9,652024.8,654569.6,660504.6,662943.8,666868.1,670605.6,672516.4,674650.4,676754.1,680049.6,682067.6,686191.2,688916.8,691950.9,694568.6,698040.6,701208.9,704411.4,706910.9,709263.0,711753.4,715200.4,717313.2,718691.4,726067.6,734730.0,739259.3,743073.7,748138.7,774850.7,783384.9,789128.2,791506.4,793734.0,797617.8,799638.6,804357.9,807385.7,810457.1,814934.6,819722.3,822550.6,826149.1,830747.1,835519.3,838246.5,845809.0,847439.6,849279.0,855385.1,857598.4,860063.3,861804.5,864125.8,869101.9,878342.0,882753.2,886438.9,888467.9,892726.6,895593.0,900060.3,903551.5,906099.9,909541.4,913129.5,916123.2,921583.3,925191.1,928531.8,932246.4,935598.0,939583.4,941240.1,943647.4,946755.2,949908.1,954546.6,956569.6,960727.2,968335.6,971753.8,975198.8,981349.9,984647.5,987602.8,990717.1,994571.0,998160.0,1002495.9,1004475.4,1005877.4,1011872.4,1013550.2,1015145.3,1017224.0,1021558.2,1023439.5,1027686.9,1032615.8,1034050.4,1036335.7,1038626.9,1044988.9,1047355.6,1051532.6,1055084.9,1059417.6,1060831.5,1063322.1,1066696.6,1068931.5,1073745.9,1076358.6,1078186.1,1079824.2,1082784.9,1084849.4,1085633.6,1088069.2,1089878.2,1094221.7,1095084.1,1100519.6,1108203.5,1113022.6,1116506.9,1118864.4,1121836.5,1127614.5,1132140.6,1137471.6,1140062.0,1142458.9,1144446.6,1147468.0,1150753.8,1153525.6,1155113.2,1156809.4,1159456.6,1162772.7,1167786.1,1175537.8,1179593.1,1194712.7,1197304.4,1201101.9,1203150.9,1207306.9,1212237.9,1216233.4,1219303.9,1224786.8,1228143.1,1232126.1,1238136.3,1242570.4,1244744.9,1248940.6,1251069.6,1254548.7,1257708.3,1259120.6,1265598.4,1267567.6,1271001.8,1274156.8,1276709.8,1281814.6,1286612.4,1290231.8,1294380.7,1299273.3,1306090.0,1308804.7,1311960.1,1314518.2,1317646.8,1320217.4,1322074.9,1324683.4,1332348.5,1346521.1,1348800.0,1352921.7,1355451.9,1360671.0,1364257.9,1367407.7,1370458.0,1372903.8,1377817.3,1383945.5,1388157.6,1395348.1,1400161.3,1406506.6,1412400.0,1419961.2,1425021.3,1430403.8,1434752.1,1439821.4,1444620.9,1450784.6,1454922.6,1459660.4,1463605.1,1470795.9,1476674.4,1483359.3,1488162.5,1492510.3,1497231.0,1506867.5,1515614.8,1519302.2,1526179.6,1534430.5,1540770.7,1550790.1,1558990.9,1564536.9,1570479.9,1576473.6,1583042.9,1590098.4,1595263.9,1599484.7,1605415.1,1612014.1,1617806.0,1626245.4,1649942.4,1655678.9,1665478.4,1674488.3,1683735.2,1701797.9,1718956.7,1733177.4,1746460.3,1776178.4,1810444.2,1831904.7,1876341.9,1919187.9,1988091.9],"abs_move_pct":[0.4498,0.5314,0.5893,0.8077,0.8932,0.9503,0.8949,0.9482,0.9305,0.9058,0.9091,0.9507,0.9693,0.8293,0.8224,0.7396,0.6226,0.6648,0.6851,0.6746,0.7046,0.6986,0.8917,0.815,0.8192,0.7411,0.6973,0.6603,0.607,0.6288,0.5956,0.6612,0.7458,0.7078,0.6812,0.7233,0.6612,0.6388,0.632,0.5621,0.5732,0.5353,0.5269,0.5188,0.5304,0.5378,0.4861,0.5519,0.5061,0.5077,0.5089,0.5242,0.5796,0.6089,0.6383,0.6558,0.6684,0.6317,0.6832,0.7246,0.6609,0.6215,0.6191,0.685,0.7048,0.7098,0.7188,0.6825,0.5876,0.6312,0.6708,0.727,0.7436,0.7954,0.8532,0.856,0.8702,0.8338,0.8095,0.8148,0.8276,0.8292,0.8392,0.79,0.7893,0.7901,0.8187,0.8415,1.0168,0.9442,0.9692,1.0396,1.0656,1.0936,1.0667,1.1056,1.1336,1.1859,1.2176,1.2728,1.2418,1.2832,1.242,1.2845,1.2539,1.2467,1.2138,1.1708,1.1775,1.1652,1.144,1.0927,1.105,1.0812,1.1264,1.1715,1.1789,1.2278,1.1874,1.1634,1.1559,1.1737,1.2238,1.2488,1.2319,1.1994,1.2207,1.2,1.1612,1.1411,1.1399,1.1118,1.1156,1.1252,1.1019,1.0907,1.0783,1.1728,1.0799,1.0637,1.0371,1.0004,0.9812,0.9762,1.0148,1.0112,1.0392,1.0308,1.0523,1.0496,1.0095,1.0108,1.04,1.0356,1.0505,1.0586,1.0231,1.0556,1.1138,1.1238,1.0777,1.0453,1.0322,1.0236,1.0063,1.0574,1.1634,1.1884,1.2182,1.1912,1.2416,1.2674,1.2575,1.2338,1.2616,1.2204,1.269,1.2791,1.2299,1.2413,1.231,1.181,1.2155,1.2906,1.2642,1.2682,1.2843,1.3092,1.3449,1.3547,1.4048,1.4206,1.3749,1.3986,1.393,1.4117,1.4267,1.3988,1.4696,1.4705,1.4123,1.373,1.404,1.394,1.3827,1.4208,1.3642,1.3606,1.3932,1.3638,1.3898,1.4155,1.5209,1.5116,1.5622,1.5419,1.5368,1.5659,1.5824,1.5712,1.5439,1.5861,1.6003,1.6259,1.6925,1.709,1.6601,1.6605,1.6607,1.639,1.629,1.6256,1.613,1.663,1.6222,1.6287,1.6514,1.7048,1.7444,1.7198,1.7304,1.7315,1.7273,1.7266,1.7278,1.717,1.7066,1.6551,1.6381,1.641,1.6354,1.6381,1.6439,1.6332,1.5985,1.611,1.574,1.5648,1.5443,1.5677,1.5479,1.5773,1.567,1.5459,1.6113,1.605,1.6064,1.6316,1.6402,1.6366,1.6878,1.5886,1.4902,1.4998,1.522,1.5448,1.5597,1.5661,1.5484,1.562,1.5784,1.5531,1.5756,1.5998,1.5468,1.5931,1.6693,1.653,1.6887,1.6804,1.7174,1.7093,1.7413,1.762,1.7783,1.7984,1.8093,1.8191,1.8179,1.834,1.8614,1.8355,1.8341,1.8545,1.8651,1.8838,1.8876,1.8852,1.8918,1.8729,1.8566,1.8992,1.8691,1.902,1.874,1.9035,1.8924,1.8807,1.8967,1.9004,1.9039,1.8987,1.9246,1.9953,1.988,1.9849,1.9484,1.9768,2.0214,2.039,2.0285,2.0228,1.9873,2.0098,2.0495,2.0643,2.0374,2.0634,2.0854,2.0264,1.9799,1.9763,1.9358,1.9156,1.9218,1.9173,1.9264,1.9045,1.9516,1.9545,1.9483,1.9229,1.95,1.9549,1.9357,1.9503,1.9745,1.9617,1.9696,2.0251,2.0574,2.0524,2.0615,2.0543,2.0728,2.0977,2.0757,2.0859,2.0673,2.049,2.0596,2.0388,2.0097,1.9936,2.014,1.9891,1.9983,2.0184,2.0103,2.007,1.9977,2.0179,2.0412,1.9833,2.0792,2.0272,2.0725,2.0834,2.0198,1.8443],"open5_vol":75122.9,"days":14,"atr14":0.3063857142857143,"adv14":2631380,"avg_range_pct14":4.488,"prev_close":6.35,"prev_high":6.69,"prev_low":6.31,"high_20d":7.845,"ref_5d_high":6.82,"ref_5d_low":6.244,"ref_5d_avg_high":6.718,"ref_5d_avg_low":6.4148,"ref_5d_avg_range":0.3032,"sr14":{"levels":[{"lo":6.244,"hi":6.31,"mid":6.277,"touches":2,"last_touch_days_ago":0},{"lo":6.52,"hi":6.57,"mid":6.545,"touches":2,"last_touch_days_ago":2},{"lo":6.63,"hi":6.7,"mid":6.675,"touches":5,"last_touch_days_ago":0},{"lo":6.73,"hi":6.75,"mid":6.74,"touches":2,"last_touch_days_ago":3},{"lo":6.82,"hi":6.89,"mid":6.8533,"touches":3,"last_touch_days_ago":4},{"lo":6.9,"hi":6.905,"mid":6.9025,"touches":2,"last_touch_days_ago":5},{"lo":7.1,"hi":7.1434,"mid":7.1171,"touches":4,"last_touch_days_ago":7},{"lo":7.35,"hi":7.38,"mid":7.365,"touches":2,"last_touch_days_ago":11},{"lo":7.73,"hi":7.805,"mid":7.7675,"touches":2,"last_touch_days_ago":12}],"high":7.805,"low":6.244,"atr":0.3064,"sessions":14,"tol":0.0766}}