{"symbol":"NEOG","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[35691.1,3449.6,5931.9,10313.4,1627.1,2396.1,4618.7,2107.4,5372.6,3139.1,9812.4,6366.4,4154.0,4052.6,3777.6,7263.5,4592.1,6578.6,5964.0,5902.1,7132.4,13749.6,6861.9,6004.6,4763.9,3324.9,8739.4,8203.5,17929.9,9985.9,9953.4,13914.0,9404.2,7989.8,13928.2,24924.8,51887.0,10924.6,12570.6,13533.2,13362.0,6298.0,5765.7,6390.8,9633.3,6664.9,5517.4,8220.6,13804.5,11070.3,7463.6,6186.6,7041.6,4262.5,7971.4,8260.5,3448.4,15298.6,4622.4,4023.8,14596.2,47768.9,7439.8,12017.4,3645.3,7062.0,14584.9,7311.5,5572.8,7164.0,5694.3,7843.4,10232.1,4066.9,4394.1,15725.7,4384.0,3940.1,13196.4,4812.1,4326.1,3860.6,3362.3,10649.8,5061.9,2964.1,3847.7,3029.4,18954.7,3277.4,13880.3,5979.5,14056.3,7419.7,19528.4,4939.8,2709.1,8784.6,7368.1,8487.9,3657.8,5851.4,2571.4,4079.8,6721.5,8781.3,4283.1,7057.5,4084.6,4529.8,4874.2,19847.5,5857.1,13054.8,8048.1,3695.9,5028.1,2529.1,2634.8,3118.1,2530.1,2505.2,4854.4,4614.8,2945.6,5679.2,4637.6,4195.0,5307.8,1805.4,1935.6,4714.9,6357.4,4415.2,2940.8,4693.8,2666.9,4116.1,5179.4,4830.3,3967.1,3775.9,1776.4,3256.5,5172.9,14966.4,8741.2,2284.4,2490.6,3623.2,4597.9,3125.3,1684.7,5087.7,3187.3,6197.0,7051.3,5059.1,2943.3,1833.9,7433.4,2405.6,2520.3,2728.4,3436.1,5804.3,6711.3,6220.1,3825.6,11272.2,4368.6,7141.0,5981.9,3207.0,6666.1,4164.6,4617.6,3389.3,23848.4,4870.0,4360.5,3251.5,7285.6,2958.4,2720.7,16603.6,12025.6,5682.2,2950.3,13581.1,2474.9,6594.9,9115.5,2779.2,2373.8,4362.6,2243.4,3167.1,3949.6,3224.6,2745.0,3035.9,18158.7,14501.4,7416.1,3491.6,1811.2,2991.7,3300.7,2816.7,7241.6,8023.0,3876.6,2602.9,6932.0,3571.1,3226.7,8277.4,2625.2,14128.1,6731.3,6391.1,5707.7,11390.2,4163.3,2988.1,2142.6,4434.4,3567.6,5128.6,2529.6,1719.9,2915.4,4473.8,2312.0,1874.9,4861.2,2790.6,2673.5,3501.3,2293.9,2163.6,3134.4,6603.3,3571.0,3549.1,5253.2,9422.1,4132.4,3390.5,4734.2,2366.6,3410.9,1936.1,2411.3,7358.2,4331.0,2982.3,2526.7,3525.6,2347.1,1879.7,3513.5,3120.5,2696.4,1592.6,2609.5,4552.1,3803.4,1821.1,4517.2,3956.8,2248.3,3860.9,2295.1,2801.0,4316.8,3730.1,11755.4,2715.4,2479.6,3753.6,2485.7,6155.5,25880.9,3608.2,4929.2,5573.3,2302.4,3343.6,4415.0,2932.4,1618.3,2949.6,4367.5,3546.6,2758.8,2400.6,2718.2,8400.2,11553.7,6709.2,12976.5,11502.0,4312.3,2092.4,3816.3,4898.7,5809.4,3639.2,7947.4,14215.0,2975.7,20389.2,5551.5,7822.4,7232.4,11713.7,10738.0,3385.7,9916.4,3198.3,9164.1,5798.7,5935.9,4326.9,3930.7,2801.1,4348.2,10212.6,10626.6,18638.9,6275.6,8335.6,3355.0,3499.1,3069.0,4121.8,10578.6,5639.2,12268.5,6159.9,5496.9,4230.6,8324.4,8380.0,2627.4,5951.3,5050.0,6113.9,5907.7,10530.4,5575.0,6055.0,6068.6,8133.9,6926.9,10862.9,9504.5,32683.6,34032.9,31057.9,21783.6,19982.6,7596.9,19172.8,15834.9,12716.3,11285.3,7917.8,20090.5,11020.6,11114.8,12912.9,14072.3,26728.0,21068.2,19157.1,15707.3,22320.6,44446.2,25668.9,31311.9,28795.2,55551.4,49807.1,52594.9,52079.9,90500.9,149082.0],"cum_vol":[35691.1,39140.6,45072.5,55385.9,57013.0,59409.1,64027.9,66135.2,71507.9,74647.0,84459.4,90825.7,94979.7,99032.4,102810.0,110073.5,114665.6,121244.2,127208.2,133110.4,140242.8,153992.4,160854.3,166858.9,171622.7,174947.6,183687.0,191890.5,209820.4,219806.3,229759.7,243673.7,253077.9,261067.7,274995.9,299920.7,351807.7,362732.4,375302.9,388836.1,402198.1,408496.1,414261.9,420652.6,430285.9,436950.8,442468.1,450688.8,464493.3,475563.6,483027.1,489213.8,496255.4,500517.9,508489.3,516749.8,520198.2,535496.8,540119.2,544143.0,558739.2,606508.1,613947.9,625965.2,629610.5,636672.5,651257.4,658568.9,664141.7,671305.7,677000.0,684843.4,695075.5,699142.4,703536.4,719262.1,723646.1,727586.2,740782.6,745594.6,749920.7,753781.4,757143.6,767793.4,772855.3,775819.4,779667.1,782696.4,801651.1,804928.6,818808.9,824788.4,838844.6,846264.4,865792.7,870732.5,873441.6,882226.1,889594.3,898082.1,901739.9,907591.3,910162.7,914242.5,920964.0,929745.3,934028.4,941085.9,945170.6,949700.4,954574.6,974422.1,980279.2,993334.0,1001382.1,1005078.0,1010106.1,1012635.2,1015270.0,1018388.1,1020918.2,1023423.4,1028277.8,1032892.6,1035838.1,1041517.4,1046155.0,1050350.0,1055657.8,1057463.1,1059398.7,1064113.6,1070470.9,1074886.1,1077826.9,1082520.7,1085187.6,1089303.7,1094483.1,1099313.4,1103280.5,1107056.4,1108832.8,1112089.3,1117262.1,1132228.6,1140969.8,1143254.2,1145744.9,1149368.1,1153966.0,1157091.3,1158776.0,1163863.7,1167051.0,1173248.0,1180299.3,1185358.4,1188301.6,1190135.5,1197568.9,1199974.6,1202494.9,1205223.3,1208659.4,1214463.6,1221174.9,1227395.1,1231220.7,1242492.9,1246861.5,1254002.5,1259984.4,1263191.4,1269857.6,1274022.1,1278639.8,1282029.1,1305877.5,1310747.5,1315108.0,1318359.5,1325645.1,1328603.4,1331324.1,1347927.7,1359953.4,1365635.6,1368585.9,1382167.0,1384641.9,1391236.8,1400352.3,1403131.5,1405505.3,1409867.9,1412111.3,1415278.4,1419227.9,1422452.6,1425197.6,1428233.5,1446392.2,1460893.6,1468309.7,1471801.3,1473612.5,1476604.2,1479904.9,1482721.6,1489963.3,1497986.3,1501862.9,1504465.8,1511397.8,1514968.9,1518195.6,1526472.9,1529098.1,1543226.3,1549957.6,1556348.7,1562056.4,1573446.6,1577609.9,1580598.0,1582740.6,1587175.0,1590742.6,1595871.1,1598400.7,1600120.6,1603036.0,1607509.8,1609821.8,1611696.6,1616557.9,1619348.4,1622021.9,1625523.2,1627817.1,1629980.7,1633115.1,1639718.4,1643289.4,1646838.6,1652091.8,1661513.9,1665646.4,1669036.9,1673771.1,1676137.7,1679548.6,1681484.7,1683896.0,1691254.2,1695585.2,1698567.5,1701094.2,1704619.8,1706966.9,1708846.6,1712360.1,1715480.6,1718177.0,1719769.6,1722379.1,1726931.1,1730734.5,1732555.6,1737072.8,1741029.6,1743277.9,1747138.8,1749433.9,1752234.9,1756551.7,1760281.8,1772037.2,1774752.6,1777232.3,1780985.9,1783471.6,1789627.1,1815508.1,1819116.3,1824045.5,1829618.8,1831921.1,1835264.8,1839679.8,1842612.2,1844230.5,1847180.1,1851547.6,1855094.1,1857852.9,1860253.5,1862971.7,1871371.9,1882925.6,1889634.9,1902611.4,1914113.4,1918425.6,1920518.0,1924334.3,1929233.0,1935042.4,1938681.6,1946628.9,1960843.9,1963819.6,1984208.9,1989760.4,1997582.7,2004815.1,2016528.9,2027266.9,2030652.6,2040569.0,2043767.3,2052931.4,2058730.1,2064665.9,2068992.8,2072923.5,2075724.6,2080072.8,2090285.4,2100911.9,2119550.8,2125826.4,2134162.1,2137517.1,2141016.1,2144085.1,2148206.9,2158785.6,2164424.8,2176693.3,2182853.1,2188350.0,2192580.6,2200905.0,2209285.0,2211912.4,2217863.7,2222913.7,2229027.6,2234935.4,2245465.8,2251040.8,2257095.8,2263164.4,2271298.3,2278225.1,2289088.1,2298592.6,2331276.1,2365309.1,2396367.0,2418150.6,2438133.1,2445730.0,2464902.8,2480737.6,2493453.9,2504739.2,2512657.0,2532747.5,2543768.1,2554882.9,2567795.8,2581868.1,2608596.1,2629664.3,2648821.4,2664528.6,2686849.3,2731295.5,2756964.4,2788276.3,2817071.5,2872622.9,2922429.9,2975024.9,3027104.7,3117605.6,3266687.6],"abs_move_pct":[0.4219,0.7702,0.7306,0.8031,0.7593,0.9071,0.8448,0.9269,1.0033,0.9968,1.0462,1.046,1.1802,1.2099,1.309,1.3048,1.2348,1.2713,1.3076,1.242,1.2507,1.2399,1.2304,1.2339,1.2306,1.2352,1.2683,1.2923,1.3408,1.3655,1.2875,1.4082,1.446,1.5335,1.4891,1.5846,1.736,1.6989,1.7437,1.775,1.8505,1.8457,1.8669,1.953,1.9684,1.9213,1.9313,1.9282,1.8925,1.84,1.8845,1.9234,1.9393,1.972,1.9623,1.9627,1.9486,1.9566,1.9851,1.9193,1.876,1.9026,1.9365,1.874,1.8919,1.9005,1.8915,1.8982,1.9568,1.9711,2.008,1.9757,1.937,1.9316,1.944,1.9828,2.0159,2.0173,1.9553,1.9462,1.9502,1.8956,1.897,1.866,1.9033,1.9206,1.9145,1.942,1.8399,1.8491,1.7871,1.8056,1.7226,1.7757,1.7657,1.7514,1.749,1.6917,1.7577,1.7744,1.7444,1.7413,1.7098,1.7388,1.7906,1.721,1.668,1.6759,1.6421,1.7195,1.7823,1.8708,1.8505,1.8895,1.9267,1.884,1.8722,1.9108,1.8696,1.9007,1.8635,1.8818,1.8576,1.8754,1.8677,1.8811,1.8915,1.8473,1.8546,1.8689,1.8521,1.8687,1.9308,1.933,1.9968,1.9896,2.0093,2.0079,2.0625,2.0537,2.0545,2.0607,2.0705,2.0685,2.1052,2.1221,2.1359,2.1369,2.1138,2.1013,2.1704,2.1766,2.1614,2.1513,2.1571,2.1685,2.172,2.2024,2.1955,2.2023,2.2196,2.2271,2.2257,2.2332,2.2456,2.3326,2.297,2.3506,2.3372,2.326,2.3044,2.3099,2.3549,2.2966,2.2514,2.1991,2.1613,2.1713,2.1685,2.166,2.1475,2.1745,2.1799,2.2023,2.1687,2.1185,2.122,2.1281,2.1222,2.1921,2.1903,2.2516,2.2301,2.1855,2.1565,2.1555,2.1622,2.1698,2.1468,2.1609,2.1752,2.1885,2.1713,2.1614,2.1507,2.1568,2.1176,2.1088,2.1283,2.1097,2.1032,2.1013,2.1421,2.1308,2.1001,2.1157,2.1183,2.1004,2.08,2.0811,2.0879,2.0804,2.0886,2.0488,2.0465,2.0493,2.0451,2.0384,2.0406,2.0273,2.0113,2.0226,2.0125,1.9792,2.0058,2.0116,1.9762,1.9704,1.9974,2.0251,2.05,2.0467,2.0355,2.0196,2.0581,2.1026,2.0979,2.0832,2.0625,2.0662,2.0428,2.0561,2.0541,2.0509,2.0423,2.059,2.0663,2.0599,2.0604,2.0739,2.0518,2.0525,2.0623,2.0549,2.1078,2.0936,2.1162,2.1227,2.1251,2.1408,2.1116,2.113,2.1113,2.1373,2.1573,2.1355,2.1478,2.1632,2.1497,2.1645,2.1912,2.2311,2.2533,2.2697,2.3039,2.2585,2.2623,2.2509,2.2786,2.2969,2.2935,2.3006,2.2785,2.2863,2.3178,2.3025,2.337,2.3258,2.3126,2.2858,2.3241,2.3247,2.2832,2.2527,2.2159,2.2017,2.2162,2.2064,2.196,2.2018,2.2866,2.2736,2.2932,2.3308,2.2945,2.3039,2.3013,2.2563,2.276,2.267,2.2965,2.2984,2.279,2.2944,2.316,2.3101,2.2946,2.2916,2.2828,2.265,2.2828,2.2614,2.2636,2.2773,2.2771,2.2683,2.2561,2.258,2.2789,2.2466,2.2404,2.2524,2.2253,2.2171,2.2312,2.2139,2.2007,2.2308,2.2344,2.2577,2.2313,2.2181,2.2059,2.2177,2.2164,2.2368,2.2615,2.2189,2.2806,2.3143,2.3855,2.3589,2.3221,2.2901,2.3436,2.3204,2.3359,2.3396,2.336,2.3605,2.3941,2.3791,2.4077,2.4382,2.4488,2.4526,2.4659,2.3949,2.3599,2.3231,2.3767,2.3921,2.4279,2.4536,2.4229,2.3502,2.3075,2.3036,2.3519,2.3075],"open5_vol":57013.0,"days":14,"atr14":0.5644999999999998,"adv14":5119440,"avg_range_pct14":4.351,"prev_close":12.8,"prev_high":13.11,"prev_low":12.512,"high_20d":14.26,"ref_5d_high":14.01,"ref_5d_low":12.512,"ref_5d_avg_high":13.74,"ref_5d_avg_low":13.0944,"ref_5d_avg_range":0.6456,"sr14":{"levels":[{"lo":11.665,"hi":11.68,"mid":11.6725,"touches":2,"last_touch_days_ago":12},{"lo":11.85,"hi":11.98,"mid":11.9333,"touches":3,"last_touch_days_ago":11},{"lo":12.3,"hi":12.365,"mid":12.3325,"touches":2,"last_touch_days_ago":10},{"lo":12.512,"hi":12.61,"mid":12.561,"touches":2,"last_touch_days_ago":0},{"lo":12.71,"hi":12.71,"mid":12.71,"touches":2,"last_touch_days_ago":1},{"lo":12.905,"hi":13.0,"mid":12.955,"touches":3,"last_touch_days_ago":7},{"lo":13.065,"hi":13.11,"mid":13.0875,"touches":2,"last_touch_days_ago":0},{"lo":13.38,"hi":13.495,"mid":13.4362,"touches":4,"last_touch_days_ago":2},{"lo":13.61,"hi":13.72,"mid":13.665,"touches":2,"last_touch_days_ago":6},{"lo":13.85,"hi":13.87,"mid":13.86,"touches":3,"last_touch_days_ago":1},{"lo":14.18,"hi":14.26,"mid":14.22,"touches":2,"last_touch_days_ago":5}],"high":14.26,"low":11.665,"atr":0.5645,"sessions":14,"tol":0.1411}}