{"symbol":"NCLH","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[386320.6,157826.1,102155.9,85509.4,64535.4,111882.1,80080.2,95463.9,63048.3,55795.8,65013.1,68136.4,79516.9,51677.7,85446.1,60141.6,47347.6,53764.9,43309.4,54955.9,59179.1,54924.3,45022.3,50493.9,47110.1,41104.5,46743.2,38964.8,36780.8,46514.5,54029.1,38594.8,38250.4,64077.9,48299.8,44373.8,43069.1,42228.1,58184.5,45087.6,48505.2,39010.1,36499.7,28104.4,39474.1,32055.1,39577.1,32076.6,38249.9,23925.3,38972.7,38974.8,36187.7,34765.3,30824.8,51944.8,31726.9,40141.5,30722.8,30306.5,40817.9,32750.7,29009.1,28486.9,32369.7,21748.6,28941.9,30155.0,32875.5,28630.4,27939.7,32954.4,42645.8,34960.6,24622.6,30224.6,38607.6,27875.5,35278.9,34601.6,42127.9,40672.7,26319.4,21306.7,26434.2,23283.8,23779.4,34806.6,25217.6,30755.4,31045.2,24619.1,40892.8,19661.4,41206.2,25527.1,27472.1,37588.0,44757.1,54860.1,39282.8,40102.4,30496.0,32840.5,21372.4,29360.6,40372.8,31583.2,22965.4,35833.2,20842.9,32588.3,36069.2,30335.2,36935.8,40622.1,33625.4,24884.3,38575.6,26368.4,28485.3,36280.5,31194.4,40394.6,29680.4,30558.1,36728.4,31840.4,29047.4,25615.3,23187.0,22921.7,24443.1,27964.9,46410.4,24375.1,31882.2,84514.4,24994.2,35319.6,29424.1,28609.6,20743.8,29877.1,29160.8,40732.3,33701.6,30511.4,26871.6,24189.3,42257.1,35991.1,27991.6,27064.2,28477.4,42147.3,29102.9,45207.0,33121.3,29595.9,36964.1,31384.2,29226.7,41035.1,39859.8,57611.6,44904.9,36307.3,38040.5,57363.3,51711.0,57439.1,34837.7,34954.9,38703.9,47026.5,48143.9,55334.5,47338.3,38275.8,63535.0,39188.4,44293.9,30979.9,48048.8,37218.6,36971.1,29778.4,19721.6,28903.5,30073.2,26030.9,28419.3,39332.3,30860.3,32451.5,31971.7,22229.3,37854.4,25379.7,33526.4,37968.9,25739.5,20076.5,29947.9,34966.7,24520.0,31136.1,23572.5,22059.1,20263.6,17642.7,34827.1,28122.7,47035.4,23498.6,23669.9,28619.4,21513.4,26952.8,25767.1,48254.3,32197.6,31828.8,28426.8,25274.4,24466.2,19726.4,21978.6,25677.4,23872.1,18402.4,25877.9,30413.0,40641.4,20698.6,19229.4,46911.1,25865.6,19376.4,28799.9,34177.0,32093.1,26780.7,19121.4,22517.5,27606.1,23526.8,18493.7,30051.1,32294.7,22319.5,22982.1,25091.5,20175.1,17953.9,32682.4,25787.4,17713.2,19130.9,13235.6,15983.1,31746.6,25391.8,29004.6,21455.1,60217.2,34248.1,38293.3,25824.2,64253.4,31813.2,45624.1,33180.0,25428.7,20989.1,37967.9,18453.9,23069.1,31002.4,18671.4,24968.8,18323.2,16791.7,32371.1,37827.6,34848.9,39550.0,20440.7,18999.5,33995.6,23496.3,22468.9,17695.4,32925.6,33370.4,30667.4,25341.1,23832.4,29739.6,56555.4,38277.7,32088.4,39724.9,28226.6,32228.6,26929.8,47722.3,42847.0,36146.8,28351.7,38854.6,50727.6,26884.6,31606.4,36590.7,28491.6,26690.0,32680.4,33058.6,27557.3,41603.7,40455.6,36469.9,27641.6,32152.9,34739.1,21985.4,25869.0,33957.9,41275.3,27944.1,28875.2,32310.9,22680.1,30385.1,25901.3,31723.0,35756.2,27392.1,43110.8,27553.4,24667.9,31487.6,40083.8,36673.6,26509.4,24869.4,44857.2,45621.4,40401.6,47110.8,35581.3,37239.6,43868.9,39341.5,40025.5,48709.6,53825.5,41129.2,88903.3,76477.1,63101.5,53284.6,57490.9,75117.4,52721.7,69214.0,43542.6,53952.0,47981.9,59794.4,59181.1,70467.1,46454.1,84807.6,65477.1,60409.1,61516.4,105320.6,89137.4,78918.9,81289.9,100523.2,122747.9,199929.4,198041.4,250015.4,346585.4,597738.4],"cum_vol":[386320.6,544146.7,646302.6,731811.9,796347.3,908229.4,988309.6,1083773.5,1146821.8,1202617.6,1267630.6,1335767.0,1415283.9,1466961.6,1552407.6,1612549.3,1659896.9,1713661.7,1756971.1,1811927.0,1871106.1,1926030.4,1971052.6,2021546.6,2068656.7,2109761.2,2156504.4,2195469.2,2232250.0,2278764.5,2332793.6,2371388.4,2409638.8,2473716.7,2522016.5,2566390.3,2609459.4,2651687.5,2709872.0,2754959.6,2803464.8,2842474.9,2878974.6,2907079.0,2946553.1,2978608.3,3018185.4,3050262.0,3088511.9,3112437.1,3151409.9,3190384.6,3226572.4,3261337.6,3292162.4,3344107.2,3375834.1,3415975.6,3446698.4,3477004.9,3517822.8,3550573.5,3579582.6,3608069.5,3640439.2,3662187.8,3691129.6,3721284.6,3754160.1,3782790.5,3810730.2,3843684.6,3886330.4,3921291.0,3945913.6,3976138.3,4014745.9,4042621.4,4077900.4,4112502.0,4154629.9,4195302.6,4221622.1,4242928.8,4269363.0,4292646.8,4316426.1,4351232.8,4376450.4,4407205.7,4438250.9,4462870.1,4503762.9,4523424.3,4564630.5,4590157.6,4617629.6,4655217.6,4699974.7,4754834.9,4794117.6,4834220.0,4864716.0,4897556.5,4918928.9,4948289.6,4988662.4,5020245.6,5043211.0,5079044.2,5099887.1,5132475.4,5168544.6,5198879.8,5235815.6,5276437.6,5310063.0,5334947.3,5373522.9,5399891.2,5428376.5,5464657.0,5495851.4,5536246.0,5565926.4,5596484.6,5633212.9,5665053.4,5694100.7,5719716.0,5742903.0,5765824.7,5790267.8,5818232.6,5864643.1,5889018.2,5920900.4,6005414.9,6030409.1,6065728.7,6095152.8,6123762.4,6144506.2,6174383.4,6203544.1,6244276.4,6277978.1,6308489.5,6335361.1,6359550.4,6401807.5,6437798.6,6465790.3,6492854.5,6521331.9,6563479.2,6592582.1,6637789.1,6670910.4,6700506.2,6737470.3,6768854.5,6798081.2,6839116.4,6878976.1,6936587.8,6981492.7,7017800.0,7055840.5,7113203.8,7164914.8,7222353.9,7257191.6,7292146.5,7330850.4,7377876.9,7426020.7,7481355.2,7528693.5,7566969.3,7630504.3,7669692.6,7713986.5,7744966.4,7793015.2,7830233.8,7867204.9,7896983.3,7916704.9,7945608.4,7975681.6,8001712.5,8030131.8,8069464.1,8100324.4,8132775.9,8164747.6,8186976.9,8224831.3,8250211.0,8283737.4,8321706.2,8347445.7,8367522.2,8397470.1,8432436.8,8456956.8,8488092.9,8511665.4,8533724.6,8553988.1,8571630.9,8606457.9,8634580.6,8681616.1,8705114.7,8728784.6,8757404.0,8778917.4,8805870.2,8831637.4,8879891.6,8912089.3,8943918.1,8972344.9,8997619.2,9022085.4,9041811.8,9063790.4,9089467.9,9113339.9,9131742.3,9157620.2,9188033.2,9228674.6,9249373.2,9268602.6,9315513.7,9341379.3,9360755.6,9389555.6,9423732.6,9455825.7,9482606.4,9501727.8,9524245.3,9551851.4,9575378.1,9593871.9,9623923.0,9656217.7,9678537.2,9701519.3,9726610.8,9746785.9,9764739.8,9797422.2,9823209.6,9840922.9,9860053.7,9873289.3,9889272.4,9921018.9,9946410.7,9975415.3,9996870.4,10057087.6,10091335.7,10129629.0,10155453.2,10219706.6,10251519.8,10297143.9,10330323.9,10355752.6,10376741.7,10414709.6,10433163.5,10456232.6,10487235.0,10505906.4,10530875.2,10549198.4,10565990.1,10598361.3,10636188.9,10671037.8,10710587.8,10731028.5,10750028.0,10784023.6,10807519.9,10829988.8,10847684.1,10880609.8,10913980.2,10944647.6,10969988.8,10993821.2,11023560.9,11080116.3,11118394.0,11150482.4,11190207.2,11218433.8,11250662.4,11277592.2,11325314.5,11368161.5,11404308.3,11432660.0,11471514.6,11522242.1,11549126.7,11580733.1,11617323.9,11645815.5,11672505.5,11705185.9,11738244.5,11765801.8,11807405.5,11847861.1,11884331.0,11911972.6,11944125.6,11978864.6,12000850.0,12026719.0,12060676.9,12101952.1,12129896.3,12158771.5,12191082.4,12213762.4,12244147.6,12270048.9,12301771.9,12337528.1,12364920.1,12408030.9,12435584.4,12460252.3,12491739.9,12531823.6,12568497.2,12595006.6,12619875.9,12664733.1,12710354.6,12750756.2,12797867.0,12833448.3,12870687.9,12914556.8,12953898.3,12993923.8,13042633.4,13096458.9,13137588.1,13226491.4,13302968.5,13366070.0,13419354.6,13476845.4,13551962.9,13604684.6,13673898.6,13717441.1,13771393.1,13819375.1,13879169.4,13938350.6,14008817.7,14055271.9,14140079.5,14205556.6,14265965.8,14327482.1,14432802.7,14521940.1,14600859.0,14682148.9,14782672.1,14905420.0,15105349.4,15303390.8,15553406.1,15899991.6,16497730.0],"abs_move_pct":[0.4326,0.3944,0.6582,0.725,0.7601,0.8256,0.9858,1.0166,0.902,0.8608,0.9227,0.8434,0.8958,0.8466,0.8396,0.8723,0.8592,0.9063,0.9139,0.9489,0.9686,0.9998,1.0717,1.0793,1.1224,1.1318,1.1074,1.0869,1.1262,1.1538,1.1392,1.177,1.1427,1.1801,1.2063,1.24,1.1951,1.1854,1.154,1.1607,1.1872,1.1476,1.1394,1.1279,1.051,1.0178,0.9821,0.9684,0.9948,0.9339,0.9444,0.8977,0.9633,0.9163,0.9379,1.0343,1.0422,1.027,1.0143,0.9829,0.9789,1.0026,1.0499,0.9955,0.99,0.9917,1.0013,0.911,0.9019,0.9564,0.9266,0.9352,0.9202,0.9315,0.9469,0.9682,0.9707,0.9549,0.9882,1.066,1.0355,1.0557,1.0508,1.0188,1.0029,1.0293,0.9859,0.9576,0.9807,0.9581,0.9354,0.8882,0.9294,0.9119,0.9628,0.9748,0.9868,0.996,1.0142,1.0941,1.065,1.0973,1.1015,1.0788,1.0619,1.0717,1.0811,1.0862,1.1263,1.1358,1.138,1.1353,1.1928,1.2074,1.2335,1.237,1.2294,1.2242,1.2177,1.2289,1.1855,1.2002,1.242,1.299,1.2857,1.2516,1.2327,1.2464,1.2403,1.2568,1.266,1.2995,1.2797,1.3085,1.3692,1.3644,1.4069,1.3745,1.4084,1.391,1.3473,1.3572,1.355,1.3589,1.3507,1.3783,1.4133,1.4122,1.4211,1.4523,1.4762,1.4607,1.4792,1.5043,1.5062,1.4885,1.4988,1.5376,1.5476,1.59,1.6008,1.5859,1.5846,1.5666,1.5541,1.5955,1.6279,1.6141,1.6518,1.6503,1.6094,1.668,1.634,1.6154,1.6409,1.5867,1.6838,1.6772,1.6747,1.6887,1.6931,1.6946,1.728,1.7425,1.7249,1.6802,1.7207,1.6906,1.6804,1.7195,1.7572,1.758,1.7803,1.7642,1.7541,1.7753,1.8027,1.7973,1.8452,1.8611,1.8498,1.8428,1.8456,1.8377,1.8589,1.8759,1.8798,1.8455,1.8482,1.8208,1.839,1.8731,1.9216,1.898,1.8474,1.8384,1.8232,1.8671,1.8844,1.8609,1.8144,1.8079,1.7931,1.7848,1.7707,1.7267,1.7244,1.7081,1.7161,1.6913,1.6973,1.6822,1.6701,1.7067,1.7195,1.7367,1.717,1.7514,1.7336,1.7504,1.7399,1.7047,1.6861,1.6875,1.6372,1.644,1.641,1.6665,1.6818,1.6945,1.6997,1.6675,1.662,1.6695,1.6586,1.6522,1.655,1.6355,1.6387,1.6032,1.5912,1.5916,1.5253,1.5524,1.4896,1.4879,1.4386,1.4114,1.399,1.4094,1.344,1.4108,1.4185,1.4329,1.3854,1.3698,1.3673,1.414,1.4422,1.4317,1.3953,1.4137,1.4316,1.4482,1.5095,1.566,1.6082,1.5687,1.5775,1.5291,1.5601,1.5449,1.5325,1.5956,1.5686,1.5593,1.5878,1.5718,1.5534,1.5377,1.5291,1.5475,1.4884,1.4541,1.4404,1.443,1.4858,1.4659,1.5068,1.4816,1.4204,1.4199,1.428,1.4849,1.4686,1.4847,1.4802,1.4856,1.4885,1.5148,1.5126,1.5055,1.5304,1.5042,1.4795,1.4968,1.492,1.5335,1.4876,1.5229,1.4735,1.5056,1.4786,1.4496,1.4568,1.5012,1.5152,1.5337,1.5338,1.5518,1.5642,1.5441,1.5162,1.5251,1.5238,1.5298,1.5251,1.5348,1.5767,1.5945,1.6061,1.5784,1.5488,1.5122,1.5323,1.506,1.5437,1.5239,1.5333,1.5298,1.5303,1.5781,1.5387,1.5079,1.4902,1.4926,1.5183,1.5051,1.4965,1.4861,1.4926,1.4995,1.4803,1.4643,1.4693,1.5019,1.5083,1.541,1.5172,1.4739,1.4912,1.5031,1.5028,1.5451,1.5514,1.5116,1.6077,1.6313,1.6286,1.6429],"open5_vol":796347.3,"days":14,"atr14":0.601707142857143,"adv14":20387210,"avg_range_pct14":3.928,"prev_close":14.66,"prev_high":15.145,"prev_low":14.63,"high_20d":15.92,"ref_5d_high":15.275,"ref_5d_low":13.97,"ref_5d_avg_high":14.891,"ref_5d_avg_low":14.318,"ref_5d_avg_range":0.573,"sr14":{"levels":[{"lo":13.97,"hi":14.1201,"mid":14.0534,"touches":3,"last_touch_days_ago":3},{"lo":14.165,"hi":14.275,"mid":14.1992,"touches":6,"last_touch_days_ago":2},{"lo":14.385,"hi":14.47,"mid":14.4233,"touches":3,"last_touch_days_ago":8},{"lo":14.55,"hi":14.7,"mid":14.6308,"touches":6,"last_touch_days_ago":0},{"lo":14.705,"hi":14.85,"mid":14.7775,"touches":2,"last_touch_days_ago":1},{"lo":14.87,"hi":14.99,"mid":14.9467,"touches":3,"last_touch_days_ago":3},{"lo":15.03,"hi":15.145,"mid":15.0683,"touches":3,"last_touch_days_ago":0}],"high":15.275,"low":13.631,"atr":0.6017,"sessions":14,"tol":0.1504}}