{"symbol":"NAVI","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[14950.9,1275.8,965.1,1113.7,1404.0,1701.6,1924.7,765.6,952.9,1224.1,1064.5,2629.9,966.6,11106.9,1680.0,1709.9,1323.9,4737.0,3245.1,5565.1,2149.2,903.2,1464.0,1006.7,1045.2,1334.2,1464.9,1119.3,2622.9,602.3,2839.9,2547.1,2460.6,802.6,1259.7,1294.6,2742.9,1627.4,1287.5,1173.3,1308.8,2688.8,10242.1,2160.8,2701.3,3337.6,2389.3,3751.6,2924.5,1321.2,1171.3,1028.1,1082.7,2948.7,1611.3,10459.2,1081.2,1476.4,1675.1,1501.4,1283.9,1272.6,1921.9,1535.1,1467.6,1805.6,944.2,1146.9,1513.4,4303.9,1777.6,1908.9,913.8,1067.9,1452.5,1551.1,9047.4,2467.7,1771.2,2010.7,17996.7,3409.7,706.8,1178.5,1371.2,1403.1,1813.5,1150.1,1979.4,4187.9,1395.0,3006.7,2351.3,1247.3,1810.2,1048.1,932.5,1803.1,7756.9,3472.6,1074.4,3117.0,1819.9,790.5,1603.2,1040.4,1805.5,1149.5,932.2,1346.6,1020.9,1368.9,4857.0,2249.4,4691.1,1212.1,1084.4,3090.1,1526.4,2147.5,2459.4,1035.9,2045.1,2228.7,2596.5,1446.1,1656.7,919.3,1290.4,1837.4,3370.0,3518.1,1825.2,1943.4,1196.1,1042.7,803.0,2443.3,1202.6,1423.0,2381.7,3438.5,1063.6,518.8,1831.3,9891.3,1255.8,645.4,1405.1,1889.4,1225.9,986.3,894.1,2608.4,3569.1,2409.9,1921.1,2272.0,3384.1,1006.7,1493.5,1093.8,6849.6,1915.1,2203.9,3513.6,2499.4,1038.4,3425.5,1411.1,11765.6,3708.1,1031.0,4060.6,2164.8,1385.4,3424.6,1878.1,2022.8,1468.1,1106.0,5104.9,1424.4,1104.3,1240.2,3711.4,3400.9,1367.4,1841.0,3170.4,4000.1,1363.1,1338.9,1151.9,25950.7,1805.8,644.9,8073.4,1037.7,1956.3,1485.1,1350.9,1010.6,605.6,1380.6,592.5,1037.8,1393.3,2603.3,2873.6,1011.1,711.4,1480.5,6682.1,1330.6,1787.4,1160.8,1406.1,911.0,1632.0,1852.4,3072.9,1735.6,1064.4,1344.8,1690.7,1005.5,1520.8,1066.1,459.7,4343.1,454.5,3485.5,1806.7,1096.0,843.6,2673.7,557.0,742.0,1161.9,1555.1,1410.3,1288.2,3563.2,746.8,6156.6,993.4,1594.1,2348.1,1459.5,1197.6,10041.4,1036.3,1498.0,1010.8,1402.6,1130.0,6075.9,517.2,924.3,1172.9,489.8,1686.5,714.1,931.1,952.5,1303.9,860.8,1068.5,1236.1,1547.9,1586.9,1029.3,4591.3,2189.5,726.8,1220.6,2176.9,6775.4,2578.9,1803.5,1019.3,4100.1,659.6,742.0,2040.4,1089.6,1780.8,1579.6,387.6,3077.9,1494.9,2168.7,821.9,642.9,907.9,1965.4,1117.3,995.9,988.7,1014.8,3558.3,1085.2,983.4,778.6,2904.9,863.8,997.9,1174.1,2344.1,1580.8,1997.4,4029.7,3226.0,2465.8,2101.9,1229.2,1423.6,1789.0,2694.8,2508.4,945.0,1053.6,2801.7,1157.1,962.0,1211.6,2212.6,1927.9,2191.4,2997.6,12064.3,1346.9,979.6,1513.9,2002.5,2321.7,2991.1,2513.5,1264.5,2387.0,1312.5,3041.1,1168.3,2019.6,2497.6,2879.8,1121.3,2618.5,1753.7,5708.5,4769.9,1845.1,2364.6,8022.3,3823.9,4159.6,1505.9,2830.2,3606.6,6302.3,8375.2,8669.9,3727.7,3037.2,4284.8,5840.4,2517.1,4258.4,3160.9,2759.1,2606.7,2843.3,1574.8,5056.2,15985.1,4822.4,3781.0,4126.4,4398.9,10373.6,7469.6,11742.4,19456.7,23142.5,24523.9,19798.4,31509.1,32827.2,61442.5],"cum_vol":[14950.9,16226.6,17191.8,18305.5,19709.5,21411.1,23335.9,24101.4,25054.3,26278.4,27342.9,29972.8,30939.4,42046.2,43726.2,45436.1,46759.9,51496.9,54742.1,60307.1,62456.4,63359.6,64823.6,65830.3,66875.5,68209.7,69674.6,70793.9,73416.8,74019.1,76858.9,79406.0,81866.6,82669.3,83929.0,85223.6,87966.5,89593.9,90881.4,92054.7,93363.5,96052.3,106294.4,108455.1,111156.4,114494.1,116883.4,120635.0,123559.5,124880.7,126052.0,127080.1,128162.8,131111.5,132722.8,143182.0,144263.2,145739.6,147414.7,148916.1,150200.1,151472.6,153394.5,154929.6,156397.3,158202.9,159147.1,160294.1,161807.5,166111.4,167889.0,169797.9,170711.6,171779.6,173232.1,174783.2,183830.6,186298.4,188069.6,190080.3,208077.0,211486.7,212193.5,213372.0,214743.2,216146.3,217959.8,219109.9,221089.4,225277.3,226672.3,229679.0,232030.3,233277.6,235087.8,236135.9,237068.4,238871.4,246628.4,250101.0,251175.4,254292.4,256112.3,256902.8,258506.0,259546.4,261351.9,262501.4,263433.6,264780.2,265801.1,267170.1,272027.1,274276.4,278967.5,280179.6,281264.0,284354.1,285880.6,288028.1,290487.5,291523.4,293568.6,295797.3,298393.8,299839.9,301496.6,302415.9,303706.3,305543.7,308913.7,312431.8,314257.0,316200.4,317396.5,318439.2,319242.2,321685.5,322888.1,324311.1,326692.9,330131.4,331195.0,331713.8,333545.1,343436.4,344692.1,345337.5,346742.6,348632.1,349858.0,350844.3,351738.4,354346.7,357915.9,360325.8,362246.9,364518.9,367902.9,368909.6,370403.1,371496.9,378346.6,380261.6,382465.6,385979.2,388478.6,389517.1,392942.6,394353.6,406119.3,409827.4,410858.4,414919.0,417083.8,418469.1,421893.8,423771.9,425794.6,427262.7,428368.7,433473.6,434898.0,436002.3,437242.5,440953.9,444354.7,445722.1,447563.1,450733.4,454733.6,456096.7,457435.6,458587.4,484538.1,486343.9,486988.9,495062.2,496099.9,498056.2,499541.3,500892.2,501902.9,502508.5,503889.1,504481.6,505519.4,506912.7,509516.0,512389.6,513400.7,514112.1,515592.6,522274.7,523605.3,525392.6,526553.4,527959.5,528870.5,530502.5,532354.9,535427.8,537163.4,538227.8,539572.6,541263.3,542268.8,543789.6,544855.6,545315.4,549658.5,550113.0,553598.5,555405.2,556501.2,557344.9,560018.6,560575.6,561317.6,562479.5,564034.6,565444.9,566733.1,570296.3,571043.1,577199.6,578193.0,579787.1,582135.2,583594.7,584792.3,594833.6,595869.9,597367.9,598378.7,599781.4,600911.4,606987.3,607504.5,608428.8,609601.7,610091.5,611778.0,612492.1,613423.1,614375.6,615679.5,616540.3,617608.8,618844.9,620392.9,621979.7,623009.0,627600.3,629789.8,630516.6,631737.1,633914.0,640689.4,643268.2,645071.7,646091.0,650191.1,650850.7,651592.7,653633.1,654722.7,656503.5,658083.1,658470.7,661548.6,663043.6,665212.3,666034.1,666677.0,667584.9,669550.4,670667.6,671663.5,672652.2,673667.0,677225.3,678310.5,679293.9,680072.5,682977.4,683841.1,684839.1,686013.2,688357.4,689938.1,691935.5,695965.2,699191.2,701657.0,703758.9,704988.1,706411.7,708200.7,710895.5,713403.9,714348.9,715402.5,718204.2,719361.3,720323.3,721534.9,723747.5,725675.4,727866.7,730864.4,742928.6,744275.5,745255.1,746769.0,748771.5,751093.2,754084.4,756597.9,757862.4,760249.4,761561.9,764602.9,765771.2,767790.8,770288.4,773168.2,774289.5,776908.0,778661.7,784370.2,789140.1,790985.2,793349.8,801372.1,805196.0,809355.6,810861.6,813691.8,817298.4,823600.7,831975.9,840645.9,844373.6,847410.8,851695.6,857536.0,860053.1,864311.4,867472.3,870231.4,872838.1,875681.4,877256.2,882312.4,898297.6,903119.9,906900.9,911027.4,915426.2,925799.8,933269.4,945011.8,964468.5,987611.0,1012134.9,1031933.3,1063442.4,1096269.6,1157712.1],"abs_move_pct":[0.3759,0.592,0.6658,0.7858,0.6152,0.6083,0.6266,0.5991,0.6725,0.698,0.6591,0.6207,0.6784,0.6836,0.7194,0.6972,0.7417,0.7104,0.814,0.8758,0.9014,0.9011,0.9013,0.9643,1.0538,0.9687,0.9889,0.9464,0.8998,0.8255,0.9053,0.8835,0.9419,0.9347,0.909,0.9306,0.9905,0.9469,0.9253,0.9299,0.969,0.9965,0.9884,1.03,0.9625,0.9947,1.0006,1.0168,1.0162,1.0023,0.9911,0.9613,0.991,0.9825,1.0254,1.1176,1.1428,1.1894,1.2114,1.2101,1.1891,1.1498,1.1613,1.221,1.2491,1.2332,1.1871,1.185,1.2143,1.2317,1.2581,1.2577,1.2727,1.2763,1.3183,1.3324,1.3779,1.3686,1.3405,1.3537,1.4035,1.3383,1.3769,1.3911,1.3988,1.424,1.4272,1.4496,1.4528,1.4944,1.4611,1.4838,1.5099,1.5231,1.5259,1.552,1.5517,1.5618,1.5244,1.541,1.5181,1.5302,1.5528,1.5493,1.576,1.5614,1.5546,1.5669,1.517,1.5134,1.5411,1.5516,1.5362,1.5659,1.6037,1.6264,1.6193,1.6718,1.7061,1.7296,1.7229,1.7382,1.7338,1.7067,1.6909,1.6796,1.6718,1.6785,1.7195,1.7275,1.7604,1.7559,1.7717,1.7749,1.779,1.7669,1.7571,1.7974,1.7822,1.7875,1.7552,1.7077,1.6961,1.7079,1.6869,1.694,1.6734,1.6581,1.6588,1.6782,1.6536,1.6572,1.631,1.6314,1.7052,1.6899,1.6703,1.6536,1.7162,1.747,1.7645,1.7483,1.763,1.809,1.795,1.8062,1.8093,1.814,1.8412,1.8032,1.7722,1.7646,1.7716,1.7854,1.7818,1.7779,1.7424,1.7164,1.7362,1.7559,1.7708,1.7943,1.7718,1.7568,1.7758,1.7864,1.8129,1.8078,1.7943,1.811,1.8187,1.8037,1.7911,1.7852,1.7921,1.8256,1.8412,1.8933,1.9,1.8757,1.9143,1.8953,1.9062,1.9173,1.8951,1.8799,1.8662,1.9143,1.9461,1.9306,1.9414,1.9212,1.9218,1.9189,1.9068,1.9098,1.9287,1.8891,1.8751,1.855,1.8249,1.7364,1.7471,1.8003,1.7765,1.8114,1.793,1.7664,1.7624,1.7581,1.731,1.7442,1.7308,1.7385,1.7237,1.7423,1.7273,1.7,1.6966,1.6882,1.6914,1.6839,1.7144,1.7111,1.7326,1.7272,1.7194,1.6742,1.7007,1.7133,1.6938,1.7328,1.7277,1.7189,1.7151,1.6957,1.7268,1.7049,1.7171,1.7716,1.7442,1.7487,1.7452,1.7562,1.7747,1.7795,1.7667,1.7851,1.7837,1.7833,1.8246,1.8302,1.8438,1.8263,1.8622,1.8515,1.8824,1.8932,1.885,1.9068,1.9175,1.919,1.9076,1.9303,1.9306,1.8971,1.886,1.9283,1.9307,1.9163,1.8906,1.9205,1.9091,1.935,1.9394,1.9408,1.9418,1.9399,1.9282,1.929,1.9309,1.922,1.9411,1.9303,1.922,1.936,1.9251,1.9397,1.975,1.9718,1.9672,1.9675,1.9796,1.9328,1.9184,1.8945,1.8874,1.8908,1.8797,1.8521,1.8415,1.8305,1.8527,1.8413,1.867,1.8785,1.8818,1.9184,1.9101,1.9015,1.939,1.9694,1.9839,1.9852,1.9959,2.0294,2.0099,1.9725,1.9688,1.9879,2.0376,2.0342,2.0049,2.0088,1.9755,1.9491,1.9593,1.9781,1.9753,1.9604,1.9682,1.9502,1.9175,1.9572,1.8507,1.8726,1.885,1.8972,1.8675,1.8412,1.8692,1.8455,1.8551,1.8397,1.8055,1.8243,1.8397,1.8483,1.8168,1.8483,1.8561,1.847,1.8509,1.8737,1.8285,1.8255,1.8874,1.8498,1.8484,1.838,1.9426,1.9057,1.9437,2.0056,2.0587,2.1572,2.0756,2.0312,2.0202,1.9325],"open5_vol":19709.5,"days":14,"atr14":0.3782142857142857,"adv14":1631335,"avg_range_pct14":4.074,"prev_close":9.07,"prev_high":9.16,"prev_low":8.89,"high_20d":10.15,"ref_5d_high":9.35,"ref_5d_low":8.75,"ref_5d_avg_high":9.234,"ref_5d_avg_low":8.887,"ref_5d_avg_range":0.347,"sr14":{"levels":[{"lo":8.75,"hi":8.765,"mid":8.7575,"touches":2,"last_touch_days_ago":1},{"lo":8.995,"hi":9.055,"mid":9.0283,"touches":3,"last_touch_days_ago":3},{"lo":9.1,"hi":9.16,"mid":9.1217,"touches":3,"last_touch_days_ago":0},{"lo":9.23,"hi":9.285,"mid":9.2575,"touches":2,"last_touch_days_ago":1},{"lo":9.33,"hi":9.41,"mid":9.3625,"touches":4,"last_touch_days_ago":3},{"lo":9.47,"hi":9.495,"mid":9.4817,"touches":3,"last_touch_days_ago":5},{"lo":9.65,"hi":9.735,"mid":9.704,"touches":5,"last_touch_days_ago":6},{"lo":9.805,"hi":9.825,"mid":9.815,"touches":2,"last_touch_days_ago":8},{"lo":10.025,"hi":10.07,"mid":10.0475,"touches":2,"last_touch_days_ago":9}],"high":10.15,"low":8.75,"atr":0.3782,"sessions":14,"tol":0.0946}}