{"symbol":"NABL","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[18188.7,3558.9,3499.5,4711.1,2752.9,3539.6,6828.9,4661.4,6504.0,4907.9,4260.9,7395.4,5437.9,3456.9,6136.1,5905.9,5821.4,5094.4,5650.4,1964.1,4657.5,7035.1,5679.3,5723.6,3664.7,3773.4,6677.9,1655.7,4493.1,4362.1,9987.4,3635.6,8764.2,13148.8,11097.7,6114.1,5884.9,3981.4,2751.0,2191.1,4288.9,5366.7,2760.5,5185.5,3299.9,4257.8,3665.1,5741.5,1664.0,2465.4,3928.3,2400.8,10699.9,5347.8,5918.3,3010.6,6159.3,3876.9,3129.9,2738.2,5295.9,4457.0,2923.7,1453.5,1153.7,3488.9,5262.7,4657.1,8659.9,1749.1,4772.8,5165.9,1931.9,2509.0,5820.6,2823.0,5147.3,5038.3,4544.8,5063.7,3038.5,3122.0,3258.5,4921.6,1442.6,747.6,2040.0,7096.7,5731.9,6186.3,6971.2,2323.0,3489.7,5031.4,4579.6,7280.7,12675.6,3860.3,2969.2,3080.3,4069.4,1388.3,3527.4,1288.3,5131.2,2877.4,5079.5,1703.4,2532.1,4560.1,4678.6,1194.5,3420.1,4352.6,2464.4,3783.1,2384.7,9767.2,1926.8,2608.1,3788.9,3108.6,2628.4,2701.3,2954.6,4926.0,2443.9,4582.5,4523.1,3883.7,2385.1,5240.1,2537.9,1747.5,1597.9,2303.6,2934.7,4290.1,1199.6,4340.3,3636.1,16423.7,11705.9,3557.2,1705.5,3501.8,5682.9,891.4,3874.9,4123.1,8843.9,2153.9,23365.9,1385.9,7971.9,2239.8,1651.4,7706.9,5235.6,4945.0,3525.4,692.4,2016.6,946.6,4294.6,5331.4,4938.4,3036.6,3399.5,1992.1,1702.4,4741.6,4503.4,7320.4,2409.9,5958.6,3751.9,2503.1,4103.4,3864.4,3664.1,4646.7,4283.3,10342.4,2488.4,1700.1,3766.6,4466.0,9417.7,5671.6,7201.4,3508.4,1314.9,1478.7,6345.2,6444.1,1323.4,1930.6,4151.5,3986.9,1825.6,8487.0,1555.9,2345.0,4502.1,949.6,3865.8,2183.1,1202.6,3642.6,1552.4,3359.0,5861.9,1562.1,1663.9,1777.6,7259.4,1651.7,2494.4,2699.2,4302.9,2607.9,1523.3,4531.5,3754.9,6618.9,3140.9,3960.4,725.5,3129.9,1778.9,14519.4,3567.2,3376.1,3756.2,2848.1,3581.6,1797.7,7348.6,2758.9,3611.1,7505.9,3650.3,3483.4,2122.6,5305.7,5521.6,8889.3,1673.8,2635.5,2906.0,2314.5,1765.2,1448.4,3027.9,2499.9,2841.3,3706.8,2205.6,7791.9,4678.5,1979.2,1656.1,3083.6,2850.4,2397.2,2376.6,3119.1,3014.6,2854.8,9433.7,3618.0,3434.5,1693.6,2446.5,3361.3,4537.3,5978.1,2153.3,7615.6,1749.7,4995.3,1491.3,1260.9,2153.7,6888.9,3342.2,2341.9,2190.4,3689.9,4691.0,2310.7,3690.7,9682.4,4782.1,5580.7,1893.9,5364.1,3086.3,2190.1,5613.4,4328.9,4339.0,2186.5,3261.5,3451.2,7101.4,4609.9,6639.4,2669.9,3183.3,5836.1,4188.5,2460.1,4315.8,5882.2,2327.6,1413.5,2994.1,6952.3,5795.9,940.9,3786.5,1740.1,6200.5,2167.3,6268.3,1653.4,2150.5,5217.0,12760.6,5414.4,3798.0,6599.0,5662.2,2885.1,3596.6,5899.6,12380.5,2195.4,4796.0,2277.9,8154.8,3283.4,3787.6,18046.1,6488.5,2329.9,5981.6,14420.6,8108.4,12434.2,1976.7,7141.3,7967.9,2839.8,3842.4,4612.6,5646.9,2210.9,9291.8,9313.4,19357.6,7573.5,7699.4,7880.3,16316.4,11880.6,13777.1,9363.3,12909.4,9060.4,5512.4,11411.4,7851.5,18907.9,17114.6,11389.2,12591.9,20779.5,18846.1,7713.1,8225.4,16324.4,20963.2,26982.2,23754.5,41543.4,48163.2,106839.2],"cum_vol":[18188.7,21747.6,25247.1,29958.3,32711.1,36250.7,43079.6,47740.9,54244.9,59152.8,63413.7,70809.1,76247.0,79703.9,85840.1,91746.0,97567.4,102661.9,108312.3,110276.4,114933.9,121969.1,127648.4,133371.9,137036.6,140810.1,147488.0,149143.7,153636.8,157998.9,167986.3,171621.9,180386.1,193534.9,204632.6,210746.7,216631.6,220613.0,223364.0,225555.1,229843.9,235210.6,237971.1,243156.6,246456.6,250714.4,254379.5,260121.0,261785.0,264250.4,268178.7,270579.5,281279.4,286627.1,292545.4,295556.1,301715.4,305592.2,308722.1,311460.3,316756.1,321213.1,324136.9,325590.4,326744.1,330233.0,335495.7,340152.8,348812.7,350561.8,355334.6,360500.5,362432.4,364941.4,370762.0,373585.0,378732.3,383770.6,388315.4,393379.1,396417.6,399539.6,402798.1,407719.6,409162.2,409909.8,411949.8,419046.5,424778.4,430964.6,437935.9,440258.9,443748.6,448779.9,453359.5,460640.2,473315.9,477176.1,480145.4,483225.6,487295.1,488683.4,492210.7,493499.0,498630.2,501507.6,506587.1,508290.6,510822.6,515382.7,520061.3,521255.8,524675.9,529028.5,531492.9,535276.0,537660.7,547427.9,549354.7,551962.8,555751.7,558860.3,561488.7,564190.0,567144.6,572070.6,574514.6,579097.1,583620.1,587503.9,589889.0,595129.1,597666.9,599414.4,601012.3,603315.9,606250.6,610540.8,611740.4,616080.7,619716.9,636140.6,647846.4,651403.6,653109.1,656610.9,662293.8,663185.1,667060.0,671183.1,680027.1,682181.0,705546.9,706932.8,714904.7,717144.5,718795.9,726502.8,731738.4,736683.4,740208.8,740901.2,742917.8,743864.4,748159.0,753490.4,758428.8,761465.4,764864.9,766857.0,768559.4,773301.0,777804.4,785124.7,787534.6,793493.2,797245.1,799748.2,803851.6,807716.0,811380.1,816026.8,820310.1,830652.4,833140.9,834841.0,838607.6,843073.6,852491.4,858163.0,865364.4,868872.8,870187.6,871666.4,878011.6,884455.7,885779.1,887709.8,891861.3,895848.2,897673.8,906160.8,907716.6,910061.6,914563.7,915513.3,919379.1,921562.1,922764.7,926407.3,927959.7,931318.7,937180.6,938742.7,940406.6,942184.2,949443.6,951095.3,953589.7,956288.9,960591.8,963199.6,964722.9,969254.4,973009.4,979628.2,982769.1,986729.5,987455.0,990584.9,992363.8,1006883.1,1010450.4,1013826.5,1017582.7,1020430.9,1024012.4,1025810.1,1033158.8,1035917.6,1039528.8,1047034.7,1050685.0,1054168.4,1056291.1,1061596.8,1067118.4,1076007.7,1077681.5,1080317.0,1083223.0,1085537.5,1087302.7,1088751.1,1091778.9,1094278.8,1097120.1,1100826.9,1103032.5,1110824.4,1115502.9,1117482.1,1119138.3,1122221.9,1125072.2,1127469.4,1129846.0,1132965.1,1135979.8,1138834.6,1148268.3,1151886.3,1155320.8,1157014.4,1159460.9,1162822.2,1167359.5,1173337.6,1175490.9,1183106.5,1184856.2,1189851.5,1191342.8,1192603.6,1194757.4,1201646.3,1204988.5,1207330.4,1209520.8,1213210.6,1217901.6,1220212.4,1223903.1,1233585.4,1238367.6,1243948.3,1245842.1,1251206.3,1254292.6,1256482.6,1262096.1,1266425.0,1270764.0,1272950.5,1276212.0,1279663.2,1286764.6,1291374.5,1298013.9,1300683.7,1303867.0,1309703.1,1313891.6,1316351.6,1320667.4,1326549.6,1328877.3,1330290.8,1333284.9,1340237.2,1346033.1,1346973.9,1350760.4,1352500.5,1358701.0,1360868.3,1367136.6,1368789.9,1370940.4,1376157.4,1388918.0,1394332.4,1398130.4,1404729.4,1410391.6,1413276.7,1416873.3,1422772.9,1435153.4,1437348.7,1442144.7,1444422.6,1452577.4,1455860.8,1459648.4,1477694.5,1484183.0,1486512.9,1492494.4,1506915.0,1515023.4,1527457.6,1529434.3,1536575.6,1544543.4,1547383.2,1551225.6,1555838.1,1561485.0,1563695.9,1572987.7,1582301.1,1601658.8,1609232.3,1616931.6,1624811.9,1641128.4,1653009.0,1666786.1,1676149.4,1689058.8,1698119.2,1703631.6,1715043.0,1722894.5,1741802.4,1758917.1,1770306.3,1782898.1,1803677.6,1822523.8,1830236.9,1838462.4,1854786.7,1875749.9,1902732.1,1926486.6,1968030.0,2016193.2,2123032.4],"abs_move_pct":[0.6201,0.8215,0.7306,0.8972,0.8365,0.8853,0.9837,0.9884,0.9723,0.9553,0.9397,1.0753,1.1606,1.1136,1.1483,1.1369,1.242,1.1423,1.1548,1.0586,1.0443,0.9527,1.0251,1.0268,1.0777,1.0938,1.0539,1.09,1.0701,1.0952,1.1047,1.0485,1.1491,1.1872,1.1358,1.0716,1.0665,0.9625,0.9826,0.9865,0.9365,0.892,0.8207,0.8218,0.8931,0.7849,0.7866,0.8734,0.8469,0.8478,0.8763,0.9018,0.9966,1.0293,1.0211,1.0615,1.1286,1.109,1.1173,1.0804,1.0738,1.0729,1.0828,1.102,1.1155,1.11,1.0962,1.1411,1.1804,1.1637,1.1828,1.2076,1.2342,1.162,1.1792,1.2699,1.3416,1.2602,1.2613,1.3583,1.3784,1.4206,1.45,1.3787,1.3604,1.3602,1.3847,1.432,1.5445,1.6211,1.6182,1.6279,1.6712,1.6369,1.6386,1.6739,1.5555,1.5022,1.5273,1.5643,1.6252,1.6323,1.671,1.6621,1.5911,1.6059,1.6412,1.6415,1.5741,1.6156,1.6319,1.643,1.6629,1.6722,1.6989,1.6717,1.6129,1.6155,1.5708,1.5394,1.5475,1.5739,1.5823,1.6629,1.6263,1.6971,1.6577,1.6919,1.6671,1.6343,1.6535,1.6188,1.6116,1.6196,1.639,1.6548,1.6384,1.6992,1.6642,1.6912,1.7096,1.7636,1.7003,1.7197,1.7111,1.7106,1.7265,1.7284,1.7016,1.701,1.699,1.6891,1.8064,1.7798,1.8075,1.7711,1.7627,1.7711,1.8339,1.7538,1.7114,1.7269,1.6998,1.709,1.6925,1.6574,1.5953,1.577,1.597,1.5977,1.5956,1.6295,1.6835,1.6211,1.6101,1.584,1.6206,1.612,1.6307,1.5797,1.6215,1.6217,1.5956,1.5963,1.6054,1.6125,1.6063,1.5889,1.6057,1.6136,1.6308,1.5773,1.6041,1.6214,1.6762,1.6675,1.6945,1.6857,1.7087,1.6946,1.6682,1.7044,1.6859,1.704,1.6604,1.6321,1.6319,1.6323,1.6391,1.6397,1.672,1.6848,1.6316,1.641,1.6419,1.6701,1.6568,1.6316,1.653,1.68,1.6935,1.7977,1.7935,1.7509,1.7751,1.8294,1.7855,1.7507,1.7499,1.7845,1.7926,1.9504,1.8949,1.8678,1.8933,1.9481,1.9086,1.9267,1.8646,1.8314,1.8354,1.7966,1.8411,1.8684,1.8514,1.8607,1.9152,1.8703,1.8979,1.8975,1.8879,1.8878,1.8881,1.8719,1.9155,1.9145,1.969,1.9428,1.985,1.897,1.8868,1.8348,1.8706,1.8612,1.8522,1.9153,1.925,1.9156,1.8773,1.9243,1.9682,1.9882,2.0328,2.0326,2.0327,2.0336,2.0436,1.9628,1.945,1.9799,1.9972,1.9793,1.9618,1.9614,2.0244,1.9275,1.9099,1.9347,1.9129,1.9201,1.9373,1.9421,1.9687,1.8741,1.883,1.8827,1.8561,1.8654,1.8563,1.8475,1.8383,1.8388,1.8387,1.845,1.8829,1.8457,1.8808,1.873,1.8627,1.8113,1.8118,1.803,1.8293,1.829,1.8825,1.8915,1.8708,1.8792,1.9088,1.8729,1.9009,1.9177,1.9622,1.9629,1.981,1.9741,2.0181,2.0262,2.0089,1.9996,2.0342,1.9904,2.0351,2.1157,2.1164,2.1347,2.2044,2.2806,2.2745,2.2672,2.2855,2.2427,2.3648,2.4474,2.4649,2.4543,2.5073,2.5339,2.5547,2.6422,2.5873,2.5963,2.6167,2.591,2.6344,2.6797,2.6707,2.7427,2.7867,2.7333,2.7515,2.7682,2.8674,2.8867,2.8961,2.9406,2.8765,2.9205,2.8383,2.749,2.74,2.7117,2.7447,2.7182,2.7,2.6617,2.6091,2.6367,2.7185,2.7371,2.9191,2.9027,2.9754,2.9845,2.9289,2.7398,2.8494,2.7916,2.9154,2.8413],"open5_vol":32711.1,"days":14,"atr14":0.2271428571428573,"adv14":3637254,"avg_range_pct14":5.788,"prev_close":4.1,"prev_high":4.235,"prev_low":4.1,"high_20d":4.235,"ref_5d_high":4.235,"ref_5d_low":3.79,"ref_5d_avg_high":4.167,"ref_5d_avg_low":3.982,"ref_5d_avg_range":0.185,"sr14":{"levels":[{"lo":3.73,"hi":3.78,"mid":3.755,"touches":2,"last_touch_days_ago":9},{"lo":3.79,"hi":3.815,"mid":3.801,"touches":5,"last_touch_days_ago":2},{"lo":3.95,"hi":4.005,"mid":3.989,"touches":5,"last_touch_days_ago":1},{"lo":4.02,"hi":4.07,"mid":4.045,"touches":4,"last_touch_days_ago":4},{"lo":4.08,"hi":4.115,"mid":4.0938,"touches":4,"last_touch_days_ago":0},{"lo":4.16,"hi":4.215,"mid":4.1925,"touches":6,"last_touch_days_ago":1}],"high":4.235,"low":3.73,"atr":0.2271,"sessions":14,"tol":0.0568}}