{"symbol":"MYGN","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[17651.8,3410.1,2465.9,2288.7,3310.6,2950.4,3519.2,5609.4,7348.6,2703.7,3241.6,3359.9,2187.6,3098.4,2352.6,3182.6,3232.6,2596.4,4725.4,3875.1,6205.7,3105.5,5194.5,5434.9,2813.4,2723.9,2854.9,1979.0,3100.8,1850.2,7676.2,4416.2,5035.2,5096.9,5114.0,3123.6,5669.9,2553.7,3197.1,4442.8,4679.1,3573.8,11818.5,2707.9,6634.6,3663.4,3082.7,4574.4,2642.1,5618.8,1438.4,6992.4,2109.2,2436.9,4750.3,3505.1,1529.1,2988.6,8287.1,4507.9,4559.6,4475.2,3239.9,5231.2,2679.6,1287.7,2410.4,4259.8,1568.1,1978.9,1811.9,1848.6,3331.1,4448.4,1286.9,2867.6,2415.4,7034.9,7535.6,3419.9,3619.2,2456.1,3578.0,1889.9,2049.0,1186.2,1079.9,1565.9,1847.4,1976.0,1608.6,2451.2,3983.1,2995.7,2351.8,2516.7,2051.6,6271.3,3706.5,7161.0,1543.5,6548.7,1035.4,1302.1,1976.1,5407.6,15001.1,2823.7,7417.3,3874.7,4671.3,1633.6,3219.1,4132.4,6218.7,1375.1,2619.6,3142.1,2450.7,3585.6,3185.8,1740.7,2719.6,2707.9,1137.6,3793.2,1945.1,3436.3,2384.9,1584.1,1201.6,1886.6,3787.4,2092.6,2968.9,1259.9,1734.9,4548.6,1855.7,2518.8,1950.6,3440.4,2707.4,6600.5,4059.5,3362.4,3687.8,1777.3,1496.4,4871.4,1754.9,4418.4,2702.5,1944.5,8992.4,2363.9,2162.6,2384.2,1331.6,1366.5,6101.1,989.7,1297.6,3409.8,4374.5,2083.4,2037.1,4366.9,1928.8,6047.6,3384.4,7250.8,3390.7,1785.8,3045.4,1608.4,1616.6,6986.1,1104.7,1595.0,3464.8,5417.0,1428.6,4303.6,2246.1,2033.0,8877.5,3026.5,1328.1,7023.1,1437.9,3528.1,2090.4,1605.3,2232.6,1104.7,2324.4,1402.6,4170.1,2027.4,1686.3,2850.1,4749.4,1100.5,2474.8,3741.9,3348.9,3473.5,2768.1,2703.5,3656.7,5985.0,2356.6,4582.9,3855.7,2107.2,2201.7,4225.4,1982.8,2190.9,6718.1,4490.2,4205.0,2136.8,5535.5,6668.8,9017.4,2692.2,3305.9,8475.5,4867.0,2143.7,3731.6,2627.3,6468.4,2584.3,3168.6,2371.1,9083.3,3346.2,4951.6,3283.4,3789.1,1827.8,3053.2,4230.0,1686.1,4983.5,1814.8,3642.9,2337.0,3424.2,6750.0,5226.4,2766.8,2167.6,1402.5,3491.1,1674.6,1416.4,3111.9,3122.7,1491.7,1211.8,7997.7,2392.4,3253.9,1664.4,2071.1,3165.1,8320.9,2281.4,2565.8,2261.0,1944.9,1920.4,1875.2,2243.8,1296.8,1245.9,2125.6,3387.9,2732.4,1170.6,2325.9,2656.4,2663.1,7958.8,2794.6,2293.0,1592.6,2336.9,2816.9,2425.4,1611.1,4224.9,4547.0,936.6,4516.9,6360.6,3267.1,4364.3,2408.0,2954.4,1361.1,2360.6,2941.8,1499.9,1994.2,3980.0,1161.8,2321.9,4625.2,1459.5,6319.8,7663.9,3704.9,3970.6,4172.1,2067.7,2188.4,1919.4,1676.4,1771.8,2390.5,1896.9,4399.4,3013.0,5127.1,4000.5,2898.6,28695.5,2903.6,1993.4,1790.1,11007.8,2197.5,2680.3,3448.1,2347.3,5512.4,3813.4,12573.1,3024.9,5074.0,4396.5,6164.1,14650.7,2818.4,6556.1,6973.4,3621.6,4089.7,3039.1,3480.5,5515.9,12761.1,3238.2,3326.5,4501.9,5112.1,3189.6,8795.0,5240.3,5541.2,4413.2,11293.2,6659.7,7010.5,5898.9,7748.4,8075.3,37028.9,3648.4,4297.7,18698.1,14358.6,7822.9,9297.0,16226.8,28215.3,19874.1,13993.2,18532.4,20629.1,32980.3,30169.4,37688.4,47817.4,99141.1],"cum_vol":[17651.8,21061.9,23527.8,25816.5,29127.1,32077.4,35596.6,41206.0,48554.6,51258.3,54499.9,57859.9,60047.5,63145.9,65498.5,68681.1,71913.7,74510.1,79235.6,83110.7,89316.4,92421.9,97616.4,103051.4,105864.8,108588.7,111443.6,113422.6,116523.4,118373.6,126049.9,130466.1,135501.3,140598.1,145712.1,148835.7,154505.6,157059.4,160256.4,164699.2,169378.4,172952.1,184770.6,187478.6,194113.2,197776.6,200859.4,205433.8,208075.9,213694.7,215133.1,222125.4,224234.6,226671.6,231421.9,234926.9,236456.0,239444.6,247731.7,252239.6,256799.3,261274.5,264514.4,269745.6,272425.3,273713.0,276123.4,280383.1,281951.2,283930.1,285742.0,287590.6,290921.7,295370.1,296657.0,299524.6,301940.1,308974.9,316510.5,319930.4,323549.6,326005.6,329583.6,331473.6,333522.6,334708.8,335788.6,337354.6,339202.0,341178.0,342786.6,345237.9,349221.0,352216.7,354568.5,357085.2,359136.9,365408.1,369114.6,376275.6,377819.1,384367.9,385403.3,386705.4,388681.6,394089.2,409090.3,411914.0,419331.3,423206.0,427877.3,429510.9,432730.1,436862.5,443081.2,444456.3,447075.9,450218.0,452668.7,456254.4,459440.1,461180.9,463900.5,466608.4,467746.1,471539.3,473484.4,476920.7,479305.6,480889.8,482091.4,483978.1,487765.4,489858.0,492826.9,494086.8,495821.6,500370.3,502226.0,504744.8,506695.4,510135.8,512843.1,519443.6,523503.1,526865.6,530553.4,532330.6,533827.0,538698.4,540453.4,544871.7,547574.2,549518.7,558511.1,560875.0,563037.6,565421.9,566753.4,568119.9,574221.0,575210.7,576508.3,579918.1,584292.6,586375.9,588413.0,592779.9,594708.7,600756.4,604140.8,611391.6,614782.3,616568.1,619613.5,621221.9,622838.5,629824.6,630929.4,632524.4,635989.1,641406.1,642834.7,647138.4,649384.4,651417.4,660294.9,663321.4,664649.6,671672.7,673110.6,676638.7,678729.1,680334.4,682567.0,683671.7,685996.1,687398.7,691568.8,693596.1,695282.4,698132.6,702882.0,703982.5,706457.3,710199.1,713548.0,717021.5,719789.6,722493.1,726149.9,732134.9,734491.5,739074.4,742930.1,745037.3,747239.0,751464.4,753447.1,755638.1,762356.2,766846.4,771051.4,773188.2,778723.7,785392.5,794409.9,797102.1,800408.1,808883.6,813750.6,815894.3,819625.9,822253.1,828721.6,831305.9,834474.5,836845.6,845928.9,849275.1,854226.8,857510.2,861299.4,863127.1,866180.4,870410.4,872096.4,877079.9,878894.7,882537.6,884874.6,888298.8,895048.8,900275.2,903042.0,905209.6,906612.1,910103.2,911777.9,913194.3,916306.1,919428.9,920920.6,922132.4,930130.1,932522.5,935776.4,937440.8,939511.9,942676.9,950997.8,953279.2,955845.0,958106.0,960050.9,961971.2,963846.4,966090.2,967387.0,968632.9,970758.5,974146.4,976878.8,978049.4,980375.4,983031.8,985694.9,993653.7,996448.3,998741.3,1000333.9,1002670.8,1005487.7,1007913.1,1009524.3,1013749.2,1018296.2,1019232.8,1023749.7,1030110.3,1033377.4,1037741.7,1040149.7,1043104.1,1044465.1,1046825.8,1049767.6,1051267.4,1053261.6,1057241.6,1058403.4,1060725.3,1065350.5,1066810.0,1073129.8,1080793.7,1084498.6,1088469.2,1092641.4,1094709.1,1096897.4,1098816.8,1100493.1,1102264.9,1104655.4,1106552.4,1110951.7,1113964.7,1119091.8,1123092.3,1125990.9,1154686.4,1157590.0,1159583.4,1161373.6,1172381.4,1174578.9,1177259.1,1180707.2,1183054.5,1188566.9,1192380.3,1204953.4,1207978.3,1213052.3,1217448.8,1223612.9,1238263.6,1241082.0,1247638.1,1254611.5,1258233.1,1262322.8,1265361.9,1268842.4,1274358.2,1287119.3,1290357.5,1293684.0,1298185.9,1303298.0,1306487.6,1315282.6,1320522.9,1326064.1,1330477.3,1341770.5,1348430.2,1355440.7,1361339.6,1369087.9,1377163.2,1414192.1,1417840.4,1422138.1,1440836.3,1455194.9,1463017.7,1472314.7,1488541.5,1516756.8,1536630.9,1550624.1,1569156.5,1589785.6,1622765.9,1652935.3,1690623.7,1738441.1,1837582.2],"abs_move_pct":[0.6445,0.7736,0.9195,1.0395,1.0379,1.2433,1.3646,1.6082,1.5869,1.5032,1.6711,1.7173,1.7833,1.8235,1.7704,1.7654,1.7281,1.8611,1.8045,1.9105,1.8907,1.8777,1.7268,1.6794,1.6473,1.7939,1.7876,1.9553,1.9586,2.0063,2.1688,2.1732,2.2102,2.1595,2.1075,2.0919,2.0938,2.1134,2.1055,2.0911,2.2483,2.1048,1.9466,1.9024,1.85,1.8847,1.8239,1.7898,1.7609,1.8167,1.8516,1.867,1.9047,1.9989,2.0351,2.0879,2.1448,2.0935,2.1638,2.1024,2.0534,1.9271,1.7816,1.8678,1.9413,1.9433,1.8815,1.9165,1.8469,1.8802,1.8767,1.8961,1.7844,1.8606,1.846,1.8438,1.8684,1.9351,1.9568,1.9226,1.9481,1.9761,1.948,1.9582,1.8769,1.8591,1.8874,1.8999,1.8532,1.9129,1.9273,1.8854,1.9078,1.9399,1.9034,1.9577,1.9669,2.0337,2.1311,2.1664,2.1824,2.2358,2.1904,2.2321,2.254,2.2276,2.1987,2.1726,2.0753,2.022,2.1071,2.1436,2.1885,2.1885,2.2085,2.1964,2.151,2.1836,2.2294,2.2129,2.2193,2.2009,2.178,2.083,2.1371,2.0896,2.0916,2.1416,2.1408,2.1498,2.1474,2.1554,2.0759,2.0998,2.0572,2.0885,2.0595,2.0879,2.0794,2.0396,2.0473,2.1185,2.0601,2.0648,2.1012,2.2,2.2468,2.2806,2.2618,2.2873,2.2808,2.353,2.3152,2.3694,2.4473,2.3804,2.3884,2.4203,2.4268,2.4127,2.447,2.4647,2.5116,2.5248,2.6103,2.681,2.7794,2.8707,2.879,2.8528,2.7638,2.8055,2.8327,2.8451,2.8934,2.9229,2.9306,2.9695,2.9438,2.8982,2.9316,2.9219,2.9179,2.8352,2.8369,2.846,2.8665,2.8858,2.9137,2.9206,2.9845,2.9109,2.9149,2.9036,2.937,2.908,2.9367,2.9844,2.9822,2.9189,2.8897,2.9162,2.9898,2.9581,3.0309,2.9979,2.9732,2.9371,2.8666,2.9318,2.8351,2.9698,2.9693,3.0046,3.0792,3.1199,3.1564,3.188,3.2115,3.1973,3.1791,3.2461,3.326,3.3288,3.291,3.2462,3.2093,3.2268,3.2524,3.2312,3.2578,3.2533,3.2022,3.2147,3.2279,3.2694,3.3103,3.2793,3.3742,3.436,3.4974,3.3409,3.2882,3.2663,3.2871,3.348,3.2744,3.3255,3.3059,3.3188,3.2671,3.3135,3.3104,3.275,3.2763,3.2228,3.258,3.2129,3.1818,3.1894,3.1171,3.177,3.2126,3.2413,3.1951,3.1444,3.1551,3.182,3.1704,3.2551,3.1757,3.2025,3.2747,3.2936,3.2356,3.2441,3.2655,3.2621,3.2803,3.2455,3.1993,3.2346,3.1907,3.2443,3.2358,3.217,3.2,3.1989,3.2377,3.2992,3.2901,3.3363,3.2974,3.3142,3.2951,3.2379,3.274,3.2398,3.295,3.2568,3.248,3.1529,3.1984,3.1176,3.0887,3.1369,3.1655,3.1363,3.2018,3.1995,3.1628,3.2048,3.1069,3.087,3.0576,3.1897,3.0966,3.2002,3.1688,3.1485,3.1478,3.1474,3.1469,3.0582,3.0023,3.0056,3.0634,3.016,2.9951,2.9641,2.997,3.0447,3.0521,3.0861,3.0435,3.0728,3.1304,3.0624,3.0719,3.0696,3.0073,2.9152,2.9331,2.8997,2.9229,2.9199,2.9657,3.0103,2.9987,3.0157,3.0571,3.0709,3.0174,2.9766,2.952,2.8577,3.0059,2.9953,3.0218,2.9924,3.005,3.0057,3.0262,3.0258,2.946,2.8789,2.8444,2.8246,2.8391,2.7604,2.6981,2.7507,2.8004,2.8118,2.803,2.8921,2.8979,2.9617,2.9987,2.9964,2.8004,2.7958,2.7477,2.7465,2.731,2.8635,2.9635,2.955,3.0153,3.2343],"open5_vol":29127.1,"days":14,"atr14":0.26677857142857136,"adv14":2294627,"avg_range_pct14":7.053,"prev_close":4.31,"prev_high":4.385,"prev_low":4.22,"high_20d":4.385,"ref_5d_high":4.385,"ref_5d_low":3.97,"ref_5d_avg_high":4.319,"ref_5d_avg_low":4.111,"ref_5d_avg_range":0.208,"sr14":{"levels":[{"lo":3.42,"hi":3.425,"mid":3.4225,"touches":2,"last_touch_days_ago":12},{"lo":3.695,"hi":3.76,"mid":3.7388,"touches":4,"last_touch_days_ago":6},{"lo":3.82,"hi":3.87,"mid":3.85,"touches":3,"last_touch_days_ago":7},{"lo":3.97,"hi":4.035,"mid":3.9888,"touches":4,"last_touch_days_ago":4},{"lo":4.055,"hi":4.085,"mid":4.0713,"touches":4,"last_touch_days_ago":2},{"lo":4.17,"hi":4.225,"mid":4.201,"touches":5,"last_touch_days_ago":0},{"lo":4.25,"hi":4.255,"mid":4.2525,"touches":2,"last_touch_days_ago":3},{"lo":4.335,"hi":4.385,"mid":4.3633,"touches":3,"last_touch_days_ago":0}],"high":4.385,"low":3.195,"atr":0.2668,"sessions":14,"tol":0.0667}}