{"symbol":"MTRX","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[3894.4,1024.1,240.9,840.5,305.2,1770.1,171.6,790.3,233.4,449.6,1129.4,1912.1,852.4,471.5,369.3,888.4,572.8,1089.0,921.9,341.3,1114.2,856.4,461.3,1205.8,403.1,1488.3,359.3,272.1,763.1,541.4,2452.9,533.2,347.1,1492.6,749.0,1329.4,558.4,1085.4,748.4,883.1,891.1,758.8,504.1,498.6,1012.3,268.2,1249.9,459.9,1218.9,189.3,710.5,1262.9,486.1,1352.7,478.9,1342.6,2051.4,260.0,436.0,160.9,370.5,1324.1,640.0,310.5,731.1,345.3,403.4,354.7,849.3,465.9,791.9,930.4,461.7,1084.6,519.9,59.8,1934.9,684.7,621.5,497.7,568.2,341.7,522.1,250.5,1366.5,425.4,691.8,1357.1,979.4,1803.7,350.6,129.9,165.7,1065.1,608.2,318.1,710.9,440.5,731.2,677.2,1165.4,581.0,613.3,469.7,1030.8,349.3,315.1,316.9,1197.8,181.9,826.2,557.2,149.8,332.7,187.1,292.1,795.1,1537.7,534.4,300.6,542.1,1075.1,279.9,194.0,715.9,729.2,2990.1,1358.7,199.7,367.7,242.9,410.5,279.4,266.9,1189.5,1560.6,261.4,548.4,1004.4,665.4,136.3,28.6,115.7,404.4,239.8,273.1,664.8,508.9,221.4,423.6,716.7,407.4,1533.2,327.3,232.2,336.9,372.8,235.4,175.1,636.1,85.1,647.9,44.8,670.9,110.5,481.1,609.2,464.7,883.9,655.4,465.0,1536.0,865.4,205.6,250.1,1007.4,262.1,554.1,269.4,792.7,0.0,637.7,3198.1,1105.8,727.3,239.6,175.6,2188.8,1550.5,725.2,1439.5,2167.5,416.9,2859.0,2455.6,2220.4,295.1,231.5,486.6,793.9,1155.5,278.2,577.6,559.4,200.9,1064.6,664.1,1506.8,1124.9,1356.6,3514.0,2082.1,1121.0,803.6,474.1,3913.5,4289.4,1733.5,2548.1,591.5,996.4,1850.6,416.8,3038.1,889.5,782.4,336.0,1007.6,989.6,1165.9,883.4,1126.0,799.9,2436.9,2252.6,427.6,1517.9,547.7,674.8,606.1,316.9,447.5,653.7,398.5,396.1,118.7,1563.9,713.5,1083.7,2187.8,633.5,1245.3,1190.4,2033.2,1579.0,776.1,428.1,505.6,562.6,380.3,607.0,278.0,1806.4,1454.1,1034.4,1301.9,3074.4,1365.5,1536.7,953.4,1514.1,1126.4,694.2,1020.8,1347.9,1266.1,1483.5,841.1,151.4,734.0,911.3,369.6,798.1,223.2,852.6,813.5,806.6,388.6,770.4,544.9,1734.0,1028.4,818.9,1244.4,1147.9,2670.4,1977.3,588.7,430.4,310.7,1618.8,351.5,514.4,1658.4,533.1,557.1,396.1,452.4,1016.2,1093.9,502.9,610.6,558.1,331.1,364.9,440.8,1261.4,417.9,809.0,784.3,635.5,878.4,465.1,1470.0,695.2,164.1,905.7,560.3,1468.2,751.1,836.2,995.6,550.9,759.0,808.3,316.9,794.9,1091.4,1561.6,441.6,560.9,708.6,1021.0,4326.4,849.4,1124.8,1434.7,1431.7,595.8,350.9,1750.1,947.4,994.9,2138.9,2335.6,2458.6,1086.7,723.3,2804.7,2885.6,1920.8,1559.4,2836.9,2199.9,1579.1,367.5,1557.9,1604.6,1920.9,1069.4,1478.2,2253.6,1529.4,3120.6,2434.9,2569.4,1984.3,953.1,4635.2,3255.6,3661.7,4910.8,4633.0,4260.2,4316.3,5380.8,5088.1,9826.7,10529.4,14916.4],"cum_vol":[3894.4,4918.4,5159.4,5999.9,6305.1,8075.1,8246.7,9037.0,9270.4,9719.9,10849.3,12761.4,13613.9,14085.4,14454.6,15343.1,15915.9,17004.9,17926.8,18268.1,19382.3,20238.7,20700.0,21905.8,22308.9,23797.1,24156.4,24428.5,25191.6,25733.1,28186.0,28719.2,29066.3,30558.9,31307.9,32637.4,33195.8,34281.1,35029.6,35912.6,36803.8,37562.6,38066.6,38565.2,39577.5,39845.7,41095.6,41555.4,42774.4,42963.6,43674.1,44937.1,45423.2,46775.9,47254.9,48597.4,50648.9,50908.9,51344.9,51505.7,51876.2,53200.4,53840.4,54150.9,54882.0,55227.3,55630.6,55985.4,56834.6,57300.5,58092.4,59022.7,59484.4,60569.0,61088.9,61148.6,63083.5,63768.2,64389.7,64887.4,65455.6,65797.4,66319.5,66570.0,67936.5,68361.9,69053.7,70410.8,71390.1,73193.9,73544.4,73674.3,73840.0,74905.1,75513.3,75831.4,76542.3,76982.8,77714.0,78391.2,79556.6,80137.6,80750.9,81220.6,82251.4,82600.6,82915.7,83232.6,84430.4,84612.4,85438.6,85995.8,86145.6,86478.3,86665.4,86957.5,87752.6,89290.4,89824.7,90125.3,90667.4,91742.4,92022.4,92216.4,92932.2,93661.4,96651.5,98010.2,98209.9,98577.6,98820.6,99231.1,99510.4,99777.4,100966.9,102527.4,102788.9,103337.3,104341.6,105007.1,105143.4,105171.9,105287.6,105692.1,105931.9,106204.9,106869.7,107378.6,107600.0,108023.6,108740.3,109147.6,110680.9,111008.1,111240.4,111577.3,111950.1,112185.5,112360.6,112996.7,113081.9,113729.7,113774.5,114445.4,114555.9,115037.0,115646.2,116110.9,116994.8,117650.1,118115.1,119651.1,120516.6,120722.1,120972.2,121979.6,122241.7,122795.9,123065.3,123858.0,123858.0,124495.7,127693.9,128799.6,129526.9,129766.6,129942.2,132131.0,133681.5,134406.7,135846.2,138013.7,138430.6,141289.6,143745.2,145965.6,146260.8,146492.3,146978.9,147772.8,148928.3,149206.5,149784.1,150343.6,150544.5,151609.1,152273.2,153780.0,154904.9,156261.5,159775.5,161857.6,162978.6,163782.1,164256.3,168169.8,172459.2,174192.7,176740.9,177332.4,178328.8,180179.4,180596.2,183634.4,184523.9,185306.2,185642.2,186649.9,187639.5,188805.4,189688.8,190814.8,191614.6,194051.6,196304.1,196731.7,198249.6,198797.3,199472.1,200078.1,200395.1,200842.6,201496.3,201894.8,202290.9,202409.6,203973.5,204687.0,205770.7,207958.5,208592.0,209837.3,211027.7,213060.9,214639.9,215416.1,215844.1,216349.8,216912.4,217292.7,217899.7,218177.7,219984.1,221438.3,222472.6,223774.5,226848.9,228214.4,229751.1,230704.5,232218.6,233345.1,234039.3,235060.1,236408.0,237674.1,239157.6,239998.6,240150.1,240884.1,241795.4,242165.0,242963.1,243186.3,244038.9,244852.4,245659.1,246047.6,246818.0,247362.9,249096.9,250125.3,250944.2,252188.6,253336.5,256006.9,257984.1,258572.9,259003.3,259314.0,260932.8,261284.3,261798.6,263457.0,263990.1,264547.3,264943.4,265395.8,266412.0,267505.9,268008.7,268619.3,269177.4,269508.6,269873.5,270314.3,271575.6,271993.6,272802.6,273586.9,274222.4,275100.8,275565.9,277035.9,277731.1,277895.3,278801.0,279361.3,280829.5,281580.6,282416.8,283412.4,283963.4,284722.4,285530.6,285847.6,286642.5,287733.9,289295.6,289737.2,290298.1,291006.6,292027.6,296354.1,297203.5,298328.3,299763.0,301194.7,301790.5,302141.4,303891.5,304838.9,305833.8,307972.6,310308.2,312766.9,313853.6,314576.9,317381.6,320267.1,322187.9,323747.4,326584.3,328784.2,330363.3,330730.8,332288.7,333893.4,335814.2,336883.6,338361.8,340615.4,342144.9,345265.5,347700.4,350269.8,352254.1,353207.1,357842.4,361097.9,364759.6,369670.4,374303.4,378563.6,382879.9,388260.7,393348.8,403175.5,413704.9,428621.4],"abs_move_pct":[0.1598,0.5562,0.5571,0.5708,0.48,0.4245,0.4391,0.6487,0.6289,0.636,0.7275,0.7232,0.6798,0.666,0.6478,0.6774,0.6779,0.7837,0.7698,0.7405,0.7597,0.7991,0.7932,0.7778,0.7748,0.7134,0.7273,0.7845,0.7402,0.7377,0.8019,0.7914,0.7878,0.8209,0.8356,0.8432,0.8318,0.7558,0.7227,0.7153,0.7533,0.7886,0.8325,0.8497,0.8489,0.8487,0.8168,0.8323,0.8624,0.8608,0.894,0.9481,0.9047,0.9648,0.9793,0.9951,1.0228,1.0146,1.0367,1.0221,0.9978,0.9836,1.0022,0.9764,0.991,0.9905,1.0319,1.0302,1.0529,1.0895,1.0856,1.0421,1.0639,1.1038,1.0858,1.1141,1.1651,1.1662,1.1805,1.1974,1.1838,1.2102,1.2265,1.2707,1.2582,1.2315,1.256,1.2398,1.2583,1.2651,1.2397,1.2396,1.247,1.2573,1.2435,1.2157,1.2764,1.3375,1.3048,1.3301,1.2982,1.3313,1.3514,1.3452,1.3259,1.3365,1.3396,1.3432,1.3482,1.3728,1.3639,1.4214,1.4293,1.4053,1.4224,1.4046,1.4129,1.4171,1.4418,1.4681,1.4441,1.4654,1.4646,1.4571,1.4448,1.4552,1.457,1.4592,1.485,1.4709,1.4533,1.4428,1.4497,1.4361,1.4457,1.4096,1.4488,1.4161,1.4465,1.4756,1.4615,1.4725,1.4872,1.4404,1.4484,1.4704,1.4637,1.4661,1.4555,1.4384,1.4263,1.4507,1.3982,1.4202,1.4273,1.42,1.424,1.4261,1.4403,1.4384,1.4384,1.4123,1.4186,1.3971,1.4196,1.3837,1.3725,1.3843,1.4125,1.4236,1.4344,1.4279,1.4097,1.4102,1.4068,1.3383,1.3231,1.3431,1.3535,1.3319,1.3319,1.3572,1.3419,1.3669,1.3705,1.389,1.4032,1.3878,1.3989,1.3955,1.396,1.4269,1.4327,1.472,1.5198,1.5378,1.5132,1.5249,1.5656,1.5322,1.5086,1.4778,1.4502,1.4406,1.4088,1.4053,1.384,1.366,1.328,1.3671,1.373,1.3563,1.3713,1.4146,1.4255,1.4086,1.4343,1.4451,1.4482,1.4223,1.424,1.3755,1.3503,1.3442,1.3435,1.3248,1.3395,1.3162,1.264,1.3032,1.274,1.296,1.2805,1.2633,1.286,1.2933,1.385,1.3729,1.4235,1.4243,1.4384,1.3876,1.3701,1.3839,1.3877,1.3836,1.4451,1.4312,1.4534,1.3941,1.372,1.3825,1.3616,1.3511,1.3055,1.2812,1.3094,1.2891,1.3097,1.3133,1.3168,1.3235,1.2968,1.2945,1.2606,1.2106,1.2084,1.1913,1.225,1.208,1.2137,1.2217,1.2352,1.2309,1.2073,1.1808,1.1622,1.1992,1.2136,1.2134,1.1984,1.2093,1.1914,1.1839,1.1947,1.1984,1.2032,1.1746,1.1656,1.151,1.1521,1.155,1.1415,1.1171,1.0829,1.1178,1.1287,1.1288,1.1431,1.1322,1.15,1.161,1.1646,1.1869,1.1837,1.1913,1.1873,1.1949,1.1685,1.175,1.1603,1.1384,1.131,1.1244,1.1371,1.1817,1.192,1.1593,1.1449,1.1452,1.1268,1.1706,1.185,1.2024,1.2101,1.2165,1.2177,1.2173,1.2383,1.2417,1.2492,1.2456,1.2425,1.2815,1.2814,1.3082,1.2977,1.2979,1.293,1.3206,1.3034,1.318,1.2669,1.2767,1.271,1.2691,1.2729,1.3065,1.3029,1.313,1.2801,1.2524,1.2598,1.2828,1.3048,1.3053,1.3119,1.2949,1.2941,1.3305,1.316,1.32,1.3013,1.2866,1.2796,1.295,1.3222,1.3077,1.269,1.261,1.2538,1.2096,1.2138,1.1857,1.1816,1.1422,1.1082,1.1231,1.125,1.1154,1.0944,1.1277,1.139,1.1787,1.2425,1.2136,1.2593,1.2486,1.2853,1.2311],"open5_vol":6305.1,"days":14,"atr14":0.32500000000000007,"adv14":513357,"avg_range_pct14":3.195,"prev_close":9.57,"prev_high":9.615,"prev_low":9.38,"high_20d":10.94,"ref_5d_high":9.945,"ref_5d_low":9.38,"ref_5d_avg_high":9.788,"ref_5d_avg_low":9.502,"ref_5d_avg_range":0.286,"sr14":{"levels":[{"lo":9.38,"hi":9.39,"mid":9.385,"touches":2,"last_touch_days_ago":0},{"lo":9.61,"hi":9.67,"mid":9.6288,"touches":4,"last_touch_days_ago":0},{"lo":9.705,"hi":9.72,"mid":9.7163,"touches":4,"last_touch_days_ago":5},{"lo":9.82,"hi":9.89,"mid":9.8388,"touches":4,"last_touch_days_ago":3},{"lo":9.91,"hi":9.945,"mid":9.9278,"touches":5,"last_touch_days_ago":2},{"lo":10.0,"hi":10.06,"mid":10.03,"touches":2,"last_touch_days_ago":10},{"lo":10.11,"hi":10.13,"mid":10.12,"touches":3,"last_touch_days_ago":6}],"high":10.84,"low":9.38,"atr":0.325,"sessions":14,"tol":0.0813}}