{"symbol":"MSGY","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[17523.6,45576.8,16650.2,19200.1,21112.5,26060.3,27843.1,18638.1,30645.1,49764.1,46657.8,30837.2,40435.5,32595.1,21854.6,21034.7,17837.9,16790.4,24934.1,18562.9,6955.4,15945.7,42515.5,23966.8,31052.0,67522.6,42825.8,32437.2,20237.1,18918.6,29353.0,16987.8,27539.3,33420.5,41365.9,27031.9,12014.3,15809.0,7194.4,10066.9,30591.3,39590.7,14004.6,11305.4,6159.9,14313.7,10867.6,9099.4,6601.9,10597.0,11700.3,4085.5,3427.9,2709.3,1064.3,14797.7,55012.0,56702.9,33574.9,19925.5,18258.9,16196.1,25806.9,21137.5,11450.8,18816.4,25832.3,16321.9,22542.1,27561.7,39525.9,27527.6,18206.1,23937.0,49646.9,72630.6,47920.1,39433.3,25861.7,29599.9,58916.6,46375.1,38103.4,60602.1,29415.4,69330.0,80919.3,43212.6,36788.3,49521.9,61786.9,30497.9,28657.7,45349.1,90593.5,82917.3,53756.8,2309.9,1452.6,5032.5,7909.9,7223.1,6896.9,4515.7,2273.2,4034.6,3554.7,2302.7,2436.0,2015.1,2325.8,3132.8,3917.7,875.2,596.9,473.0,1358.9,424.9,360.4,611.4,643.1,395.4,3559.4,3223.0,3229.0,598.1,327.1,652.6,432.0,644.3,402.6,291.1,303.2,260.4,525.6,352.6,663.1,3780.6,2155.4,2562.6,2337.3,2360.6,1199.1,790.8,581.1,647.2,874.8,395.9,701.2,708.0,739.1,1138.4,77572.1,57383.4,41937.6,49667.0,29732.8,39157.6,23410.7,22650.1,19822.6,29174.6,22302.2,17698.2,12773.4,25452.6,14586.1,21794.0,20631.5,20733.7,14655.6,13028.3,25910.9,19421.1,20501.4,18654.4,12181.6,27406.1,11217.1,9758.6,11057.5,5422.9,7147.9,24232.9,14250.6,6815.9,13550.9,4304.6,9859.6,9592.9,15217.9,9456.9,10344.5,15109.5,20431.6,10007.4,23243.6,10124.9,8451.2,20175.0,11179.7,9286.0,7636.2,12167.2,6020.0,17133.9,11577.0,9507.2,6764.4,7835.4,5232.2,5486.1,5065.1,4490.7,6483.4,10107.0,3348.1,10352.0,12207.2,10336.5,13413.1,4754.7,4866.1,3698.2,4925.9,5200.4,9354.3,23778.6,15652.6,7487.3,13239.2,13411.9,18476.9,16641.3,22907.7,12392.0,8950.2,11727.0,9039.7,8399.1,12177.9,8932.4,5649.5,4038.7,6821.4,7579.5,15199.4,6710.9,8561.9,6986.6,12896.1,16372.6,25910.6,12435.1,10645.0,14231.6,17795.7,16496.0,8555.0,11938.1,15026.4,10814.4,5918.9,7180.4,9076.7,7894.4,4210.6,6322.6,11132.7,8604.4,6149.6,9691.6,5372.3,6359.4,6243.3,6693.6,13503.5,7472.4,6093.3,4393.5,6511.9,6211.9,6460.9,4511.6,3079.6,5455.4,1781.1,2113.1,3808.3,2015.5,2073.6,3001.9,3069.2,3333.4,2562.6,7205.7,9724.4,8239.3,13739.3,21277.9,9145.1,8098.5,17514.4,11145.3,8182.4,5724.0,10323.6,5780.8,16533.5,10646.5,6750.1,4616.7,3706.8,7174.9,4611.1,5635.6,3693.5,6210.4,2863.9,1634.9,2576.4,2176.6,5379.6,3850.3,4168.1,2878.9,3671.6,2670.5,3443.4,5850.6,1980.8,2403.0,4634.9,3068.5,1669.9,2820.3,1777.7,4401.6,1805.3,1485.0,3831.6,3060.1,3679.1,2735.5,1736.9,4597.9,5285.4,25459.7,16380.9,10385.3,8615.8,5073.1,7793.9,6150.1,9064.1,10915.0,5773.3,6703.2,8168.6,8085.6,8645.7,4137.7,6171.4,8599.8,11167.8,10607.1,4356.4,5326.6,7476.6,6910.9,5744.0,3567.6,22606.0,10367.4,7295.5,15207.4,9588.3,3974.1,4439.0,6425.6,6650.6,3234.1,4302.4,8590.8,13801.7,21023.6,11182.1,9507.9,11483.8,18536.9],"cum_vol":[17523.6,63100.4,79750.6,98950.8,120063.3,146123.6,173966.6,192604.8,223249.9,273013.9,319671.7,350508.9,390944.4,423539.5,445394.1,466428.9,484266.8,501057.1,525991.3,544554.2,551509.6,567455.3,609970.8,633937.6,664989.6,732512.2,775338.0,807775.2,828012.4,846931.0,876284.0,893271.8,920811.1,954231.6,995597.4,1022629.3,1034643.6,1050452.6,1057647.0,1067713.9,1098305.1,1137895.9,1151900.4,1163205.9,1169365.8,1183679.5,1194547.1,1203646.5,1210248.4,1220845.4,1232545.6,1236631.1,1240059.1,1242768.4,1243832.6,1258630.4,1313642.4,1370345.2,1403920.1,1423845.6,1442104.5,1458300.6,1484107.5,1505245.0,1516695.8,1535512.2,1561344.5,1577666.4,1600208.6,1627770.3,1667296.1,1694823.7,1713029.9,1736966.9,1786613.8,1859244.4,1907164.6,1946597.9,1972459.6,2002059.5,2060976.1,2107351.1,2145454.6,2206056.6,2235472.0,2304802.0,2385721.3,2428933.9,2465722.2,2515244.1,2577031.0,2607528.9,2636186.6,2681535.7,2772129.2,2855046.5,2908803.3,2911113.2,2912565.8,2917598.3,2925508.2,2932731.3,2939628.2,2944143.9,2946417.1,2950451.7,2954006.4,2956309.1,2958745.1,2960760.2,2963086.0,2966218.8,2970136.5,2971011.7,2971608.6,2972081.6,2973440.5,2973865.4,2974225.8,2974837.1,2975480.3,2975875.6,2979435.1,2982658.1,2985887.1,2986485.1,2986812.3,2987464.9,2987896.9,2988541.1,2988943.7,2989234.8,2989538.0,2989798.4,2990324.0,2990676.6,2991339.6,2995120.2,2997275.6,2999838.2,3002175.5,3004536.1,3005735.2,3006526.0,3007107.1,3007754.3,3008629.1,3009025.0,3009726.2,3010434.2,3011173.3,3012311.7,3089883.9,3147267.2,3189204.8,3238871.8,3268604.6,3307762.1,3331172.9,3353823.0,3373645.6,3402820.2,3425122.4,3442820.6,3455594.1,3481046.6,3495632.8,3517426.8,3538058.3,3558792.0,3573447.6,3586475.9,3612386.9,3631808.0,3652309.4,3670963.8,3683145.4,3710551.5,3721768.6,3731527.1,3742584.6,3748007.5,3755155.4,3779388.4,3793639.0,3800454.9,3814005.8,3818310.4,3828169.9,3837762.9,3852980.8,3862437.7,3872782.2,3887891.7,3908323.4,3918330.8,3941574.4,3951699.2,3960150.4,3980325.4,3991505.1,4000791.1,4008427.4,4020594.6,4026614.6,4043748.4,4055325.4,4064832.6,4071597.1,4079432.5,4084664.7,4090150.8,4095215.9,4099706.6,4106190.0,4116297.0,4119645.1,4129997.1,4142204.3,4152540.8,4165953.9,4170708.6,4175574.7,4179272.9,4184198.9,4189399.2,4198753.5,4222532.1,4238184.8,4245672.1,4258911.3,4272323.2,4290800.1,4307441.4,4330349.1,4342741.1,4351691.4,4363418.4,4372458.1,4380857.2,4393035.1,4401967.5,4407617.0,4411655.7,4418477.1,4426056.6,4441256.1,4447967.0,4456528.9,4463515.5,4476411.6,4492784.2,4518694.8,4531129.9,4541774.9,4556006.6,4573802.3,4590298.3,4598853.3,4610791.4,4625817.8,4636632.2,4642551.1,4649731.5,4658808.2,4666702.6,4670913.2,4677235.8,4688368.5,4696972.9,4703122.5,4712814.1,4718186.4,4724545.8,4730789.1,4737482.6,4750986.1,4758458.5,4764551.8,4768945.3,4775457.2,4781669.1,4788130.0,4792641.6,4795721.3,4801176.7,4802957.9,4805071.0,4808879.3,4810894.8,4812968.4,4815970.3,4819039.5,4822372.9,4824935.5,4832141.2,4841865.6,4850104.9,4863844.1,4885122.0,4894267.1,4902365.6,4919879.9,4931025.2,4939207.6,4944931.6,4955255.3,4961036.1,4977569.6,4988216.1,4994966.2,4999582.9,5003289.7,5010464.6,5015075.6,5020711.3,5024404.8,5030615.1,5033479.1,5035113.9,5037690.3,5039866.9,5045246.6,5049096.9,5053265.0,5056143.9,5059815.5,5062486.0,5065929.4,5071780.1,5073760.9,5076163.9,5080798.7,5083867.2,5085537.1,5088357.4,5090135.1,5094536.7,5096342.0,5097827.0,5101658.6,5104718.8,5108397.9,5111133.4,5112870.2,5117468.1,5122753.6,5148213.3,5164594.2,5174979.5,5183595.3,5188668.4,5196462.3,5202612.4,5211676.5,5222591.5,5228364.8,5235068.0,5243236.6,5251322.2,5259967.9,5264105.6,5270277.0,5278876.8,5290044.6,5300651.7,5305008.1,5310334.7,5317811.3,5324722.2,5330466.2,5334033.8,5356639.8,5367007.1,5374302.6,5389510.1,5399098.4,5403072.5,5407511.5,5413937.1,5420587.7,5423821.9,5428124.3,5436715.1,5450516.8,5471540.4,5482722.4,5492230.3,5503714.1,5522250.9],"abs_move_pct":[1.3259,1.4004,1.3467,2.3007,2.7907,2.7922,1.6368,1.5225,1.8453,1.8115,1.8208,2.5641,2.3724,2.9624,2.9917,3.4506,3.0747,4.1088,4.2624,4.1435,4.9329,5.1566,4.89,5.5676,6.2972,6.8365,5.5756,5.8904,5.7888,6.174,5.8138,6.0373,7.2456,7.5832,6.6632,4.8161,4.7711,4.7508,4.514,4.2326,4.8121,4.4602,4.6956,4.4354,4.7035,4.9676,5.4951,5.8971,6.1831,6.6857,7.8509,8.7753,8.8224,8.8244,8.855,7.6955,9.1489,7.8517,7.2894,6.9384,7.0126,7.5598,7.6872,7.3258,7.7379,7.8928,7.5189,7.2057,8.3402,9.4872,10.1826,10.1037,9.6681,10.0817,10.6435,12.0164,11.3032,10.7004,11.3496,11.2683,12.2697,12.6359,12.8075,12.6325,12.7724,14.3962,15.2334,15.0258,15.4795,16.1067,15.1177,15.2966,15.5422,16.1625,17.973,19.9589,21.2639,21.1519,21.1155,20.9068,20.9851,21.436,21.0578,21.2532,21.1117,21.2897,21.4047,21.3739,21.1117,20.9552,20.9829,20.9527,20.7412,20.4877,20.6055,20.6167,20.6721,20.6624,20.6313,20.6424,20.5145,20.4666,20.3144,20.8135,20.8417,20.7602,20.9001,20.7705,20.6945,20.7772,20.74,21.1255,20.8942,20.9216,20.8601,20.9473,21.0051,20.9288,21.0237,21.2466,21.2827,21.4983,21.3953,21.534,21.5813,21.6314,21.813,21.6929,21.6431,21.5916,21.5222,21.5395,32.5115,34.3414,31.7013,34.6852,33.0292,31.5853,32.3594,33.2739,31.1338,27.1028,28.3858,29.0011,28.4993,30.3374,30.3216,31.2916,30.8883,29.6946,30.0193,29.7151,27.2934,24.6092,23.8579,25.3954,26.2533,28.3959,27.3619,27.4676,26.2937,26.6065,27.3276,28.7031,27.367,27.0111,25.9314,25.6921,26.9035,26.4591,26.2988,27.2249,27.4334,28.2336,27.4015,28.2204,29.1171,28.177,28.6725,27.0253,27.311,27.2889,26.3795,25.4602,25.8353,24.2634,23.4172,24.5106,24.3407,24.8985,25.1582,24.1188,24.0555,24.3376,23.9166,24.1325,24.4946,25.1294,25.6916,25.5359,25.1763,25.1354,24.9606,25.3433,25.7755,24.9306,26.4487,27.9923,27.6956,27.4136,26.9709,26.3684,27.5983,27.6481,27.2756,27.2863,27.3132,27.4495,26.8736,26.1114,25.1839,24.8561,25.2509,25.2301,24.4844,24.2952,24.2422,24.0661,23.6348,24.4368,25.4413,25.2471,25.5444,25.2045,24.7814,24.989,24.9592,25.453,25.2301,24.976,24.6995,24.2971,24.0513,24.9085,24.5827,24.5835,24.3565,24.2986,23.4345,23.8046,23.942,24.1782,23.8695,23.1316,22.8823,22.7092,22.1761,22.2149,22.4548,22.7218,23.37,23.2124,22.6843,22.6336,23.2354,22.4763,22.7369,23.1339,23.1014,23.2196,23.2652,22.9976,23.0595,23.1713,23.2483,23.2255,24.3098,23.9645,25.4168,26.1118,25.9067,26.1288,26.3852,25.7628,25.7938,25.8355,25.3306,25.5281,26.8526,26.13,26.3892,26.4011,26.0782,26.1345,25.7207,25.2377,25.4032,24.8697,25.0658,24.9145,24.8554,24.6927,24.4541,24.4961,24.5872,24.9632,24.8037,24.6888,24.0257,23.9077,24.1321,24.7144,24.7891,24.5819,24.5409,25.0004,24.8349,24.9978,24.7146,24.6536,24.4599,24.1228,23.7239,24.2141,24.4035,24.4051,24.9269,26.0886,26.5076,25.7811,25.8004,25.8684,26.4934,26.1382,26.751,26.5655,26.6094,26.3344,26.9546,26.8005,26.8597,27.1732,26.6284,27.0543,26.5181,25.9942,25.8427,25.4641,25.7381,25.7034,25.6834,25.329,27.7902,27.3886,28.1073,28.4739,28.1595,28.0093,27.5827,27.7386,27.2402,27.3307,28.0118,28.0243,28.349,29.5315,29.4064,27.9965,28.9323,29.3512],"open5_vol":120063.3,"days":14,"atr14":1.5460428571428573,"adv14":7700177,"avg_range_pct14":64.074,"prev_close":5.66,"prev_high":6.96,"prev_low":4.79,"high_20d":11.42,"ref_5d_high":11.42,"ref_5d_low":1.93,"ref_5d_avg_high":6.838,"ref_5d_avg_low":2.918,"ref_5d_avg_range":3.92,"sr14":{"levels":[{"lo":1.83,"hi":2.19,"mid":2.0145,"touches":20,"last_touch_days_ago":3},{"lo":4.77,"hi":4.79,"mid":4.78,"touches":2,"last_touch_days_ago":0}],"high":11.42,"low":1.83,"atr":1.546,"sessions":14,"tol":0.3865}}