{"symbol":"MRTN","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[11197.4,351.3,108.4,699.1,268.3,682.5,1467.2,674.1,1864.1,1050.1,1756.7,1096.9,827.4,476.1,555.7,1127.1,1022.0,638.4,1112.7,760.1,784.1,2243.6,1270.2,826.1,1127.4,808.1,937.2,593.2,485.1,1205.0,1804.6,989.2,811.7,796.6,1145.9,848.6,1555.0,1265.9,2979.0,1283.4,631.1,624.4,1154.6,801.9,1267.6,1153.4,756.5,1457.8,651.2,1723.3,1595.1,1658.1,536.1,609.9,736.6,425.5,376.4,595.8,626.6,437.8,822.1,549.6,527.6,700.7,1230.6,789.3,350.6,551.7,286.2,369.1,763.2,1017.8,771.6,325.7,558.1,747.4,327.9,980.0,659.5,716.2,1208.3,693.4,464.1,376.4,787.8,890.1,395.1,1157.4,436.5,586.4,1062.2,542.4,405.3,717.0,394.7,1244.2,887.3,600.4,769.2,683.4,852.6,1018.4,723.6,764.7,531.8,411.2,492.1,310.0,749.8,1171.2,517.8,606.1,683.1,1012.8,688.7,1586.6,630.5,878.2,318.9,608.1,956.8,2230.9,114.9,490.9,420.6,798.9,1052.9,1596.3,554.8,627.2,698.6,812.6,1236.4,778.9,316.4,705.6,1356.2,1066.1,505.9,622.7,953.2,880.2,727.8,979.5,704.1,1024.5,1107.9,3207.4,2599.1,548.1,1258.9,499.1,919.1,604.3,1519.7,568.4,739.4,684.2,1652.8,339.7,846.0,714.1,684.1,754.7,824.4,1758.1,1613.1,575.5,852.4,1234.1,1611.9,772.3,564.2,656.1,1070.3,975.1,604.0,367.9,684.1,495.4,784.0,370.7,489.1,667.6,1188.6,749.4,597.9,776.4,602.7,832.9,711.7,327.0,541.3,445.4,1081.4,853.2,184.4,444.6,623.8,690.9,997.4,621.6,323.9,552.4,375.2,925.3,741.1,451.3,403.1,732.6,2030.5,801.8,1264.6,851.4,398.4,765.4,1408.0,327.7,1468.1,1176.6,475.5,915.9,947.0,478.1,728.7,876.2,441.2,1236.1,404.4,1065.7,1651.6,777.7,838.5,1064.5,1248.0,651.3,695.0,1197.5,852.6,679.9,758.4,1238.6,1609.5,1795.9,989.6,990.5,1243.9,627.4,765.3,1081.7,638.8,438.6,602.5,802.6,1095.1,685.9,926.2,431.8,342.4,748.8,439.0,550.9,1244.7,884.3,957.6,536.6,1083.5,604.0,1109.0,1325.1,1402.5,766.1,796.4,561.3,1251.2,1366.1,1866.0,805.1,710.2,1152.8,1214.5,1107.2,676.9,1115.6,686.8,823.9,1138.9,883.5,572.1,516.9,823.9,533.6,527.6,756.2,833.6,1172.9,1090.1,262.7,1379.6,890.6,1090.4,1053.3,765.1,912.4,917.9,1161.7,908.4,747.6,1786.1,1297.4,782.3,511.4,754.4,904.2,616.9,1186.2,1221.6,1110.8,983.5,923.6,817.3,703.9,339.8,865.8,1252.1,524.8,720.2,930.5,879.6,1503.6,1585.1,1217.8,448.5,1133.7,550.6,1146.5,1584.1,563.9,547.6,1350.0,1622.2,1886.7,1321.6,773.4,435.5,1144.8,1490.4,770.1,1149.2,1043.7,69779.2,1813.7,1686.0,1812.6,1863.0,1324.2,2195.0,1325.8,1231.9,1550.1,2117.4,1397.6,2096.4,1883.9,3978.9,1462.1,1825.0,2427.0,1918.8,1995.6,2675.3,2193.6,2996.2,3435.1,2052.1,7998.7,3585.4,2667.0,3058.9,3313.9,7645.9,4282.4,3750.1,5884.4,10790.3,14187.9,9005.0,16719.1,14237.8,28301.7],"cum_vol":[11197.4,11548.6,11657.0,12356.1,12624.4,13306.9,14774.1,15448.2,17312.4,18362.5,20119.2,21216.1,22043.6,22519.7,23075.4,24202.6,25224.6,25863.0,26975.7,27735.9,28520.0,30763.6,32033.8,32859.9,33987.3,34795.4,35732.6,36325.9,36810.9,38015.9,39820.6,40809.8,41621.5,42418.1,43564.0,44412.6,45967.6,47233.6,50212.6,51495.9,52127.0,52751.4,53906.0,54707.9,55975.6,57129.0,57885.5,59343.3,59994.5,61717.8,63312.9,64971.0,65507.1,66117.1,66853.7,67279.2,67655.6,68251.4,68877.9,69315.7,70137.9,70687.5,71215.1,71915.9,73146.4,73935.7,74286.4,74838.1,75124.3,75493.4,76256.6,77274.4,78045.9,78371.6,78929.8,79677.1,80005.1,80985.1,81644.6,82360.8,83569.1,84262.5,84726.6,85102.9,85890.7,86780.9,87176.0,88333.4,88769.9,89356.2,90418.4,90960.8,91366.1,92083.1,92477.8,93722.0,94609.3,95209.6,95978.9,96662.2,97514.8,98533.2,99256.8,100021.5,100553.3,100964.5,101456.6,101766.6,102516.4,103687.6,104205.4,104811.5,105494.6,106507.4,107196.1,108782.6,109413.1,110291.4,110610.2,111218.4,112175.1,114406.0,114520.9,115011.7,115432.4,116231.2,117284.1,118880.4,119435.1,120062.4,120760.9,121573.6,122809.9,123588.8,123905.1,124610.7,125966.9,127033.1,127539.0,128161.7,129114.9,129995.1,130722.9,131702.4,132406.6,133431.1,134539.0,137746.4,140345.6,140893.7,142152.6,142651.7,143570.8,144175.1,145694.8,146263.2,147002.6,147686.8,149339.6,149679.3,150525.3,151239.4,151923.5,152678.2,153502.6,155260.8,156873.9,157449.4,158301.8,159535.9,161147.7,161920.0,162484.2,163140.3,164210.6,165185.6,165789.6,166157.6,166841.6,167337.1,168121.1,168491.8,168980.9,169648.4,170837.0,171586.4,172184.3,172960.6,173563.4,174396.2,175107.9,175434.9,175976.2,176421.6,177502.9,178356.1,178540.6,178985.1,179608.9,180299.8,181297.1,181918.7,182242.6,182795.0,183170.2,184095.5,184836.6,185287.9,185691.0,186423.6,188454.1,189255.9,190520.6,191371.9,191770.4,192535.8,193943.8,194271.5,195739.6,196916.3,197391.8,198307.7,199254.7,199732.9,200461.6,201337.8,201779.0,203015.1,203419.5,204485.2,206136.8,206914.5,207753.0,208817.5,210065.5,210716.8,211411.8,212609.3,213461.9,214141.8,214900.2,216138.8,217748.3,219544.2,220533.9,221524.4,222768.3,223395.6,224160.9,225242.6,225881.4,226320.0,226922.5,227725.1,228820.3,229506.1,230432.4,230864.1,231206.5,231955.3,232394.3,232945.2,234189.9,235074.2,236031.8,236568.4,237651.9,238255.9,239364.9,240690.1,242092.6,242858.6,243655.1,244216.4,245467.6,246833.7,248699.7,249504.8,250215.0,251367.8,252582.3,253689.5,254366.4,255482.1,256168.9,256992.8,258131.7,259015.2,259587.4,260104.2,260928.1,261461.7,261989.3,262745.5,263579.1,264752.1,265842.1,266104.9,267484.4,268375.0,269465.4,270518.6,271283.7,272196.1,273114.1,274275.8,275184.1,275931.7,277717.8,279015.1,279797.4,280308.9,281063.2,281967.4,282584.4,283770.6,284992.1,286102.9,287086.4,288010.1,288827.4,289531.3,289871.1,290736.9,291988.9,292513.7,293233.9,294164.4,295044.1,296547.6,298132.7,299350.5,299799.0,300932.7,301483.3,302629.8,304213.9,304777.8,305325.4,306675.4,308297.6,310184.4,311506.0,312279.4,312714.9,313859.6,315350.0,316120.1,317269.4,318313.1,388092.3,389906.0,391592.0,393404.6,395267.6,396591.8,398786.8,400112.6,401344.4,402894.5,405011.9,406409.6,408505.9,410389.8,414368.7,415830.8,417655.8,420082.8,422001.6,423997.1,426672.4,428866.0,431862.2,435297.3,437349.4,445348.1,448933.5,451600.5,454659.4,457973.2,465619.1,469901.6,473651.6,479536.0,490326.3,504514.2,513519.2,530238.4,544476.1,572777.9],"abs_move_pct":[0.2035,0.4561,0.4199,0.3972,0.391,0.4573,0.4259,0.4273,0.5606,0.5666,0.632,0.6274,0.6838,0.6708,0.6583,0.7144,0.659,0.7156,0.7711,0.7978,0.759,0.7756,0.8147,0.837,0.8722,0.8668,0.8742,0.8851,0.9118,0.9175,0.8923,0.898,0.9141,0.878,0.8407,0.8252,0.8146,0.8249,0.8355,0.8305,0.808,0.8141,0.7863,0.7643,0.7318,0.7968,0.7929,0.7623,0.7221,0.7398,0.6971,0.7186,0.7124,0.7365,0.7576,0.7867,0.8001,0.8238,0.8216,0.8193,0.8118,0.837,0.8051,0.8001,0.7916,0.7902,0.793,0.7939,0.7916,0.8151,0.8089,0.8276,0.8442,0.8466,0.8254,0.8314,0.8187,0.816,0.8161,0.8319,0.8451,0.8264,0.8691,0.8751,0.8292,0.8783,0.888,0.8874,0.8949,0.9108,0.8871,0.8661,0.8713,0.8948,0.8914,0.8895,0.8624,0.8443,0.8362,0.8647,0.8753,0.8617,0.8774,0.8672,0.8529,0.8527,0.874,0.8688,0.9016,0.9022,0.8656,0.8635,0.8778,0.8465,0.8504,0.8335,0.8541,0.8836,0.8967,0.8859,0.8962,0.907,0.9274,0.9494,0.9647,0.9574,0.943,0.9524,0.9601,0.9628,0.9783,0.99,0.9794,0.9948,0.9842,1.0058,0.9799,0.9971,0.9785,1.0,0.9794,0.9691,0.9844,0.9687,0.9573,0.9504,0.9496,0.922,0.8768,0.8418,0.8377,0.8352,0.8463,0.8627,0.8498,0.8471,0.8596,0.8663,0.885,0.8927,0.9104,0.9229,0.9134,0.9188,0.8997,0.8588,0.8336,0.8007,0.7905,0.8282,0.8085,0.8272,0.8085,0.822,0.814,0.8227,0.861,0.8638,0.8454,0.8456,0.8271,0.8189,0.8079,0.7727,0.7558,0.7644,0.7695,0.8051,0.8025,0.8279,0.8201,0.8182,0.8134,0.7824,0.7975,0.8217,0.8246,0.8685,0.8792,0.8657,0.8683,0.8571,0.871,0.9006,0.8953,0.887,0.8661,0.8793,0.8664,0.8426,0.8334,0.853,0.8495,0.8442,0.836,0.825,0.7909,0.7966,0.7987,0.8113,0.8354,0.8778,0.8741,0.8636,0.8775,0.8452,0.861,0.845,0.8582,0.8589,0.8611,0.8555,0.8637,0.8781,0.8767,0.8672,0.8845,0.8845,0.8813,0.8892,0.9107,0.9246,0.9092,0.9224,0.9202,0.9058,0.9061,0.9244,0.9358,0.9978,0.9957,0.9932,0.99,0.965,0.9827,0.9802,0.9907,0.9882,0.9828,0.9855,0.9673,0.9677,0.9837,0.9833,0.9895,0.9836,0.9861,0.9934,0.9947,1.0155,1.0077,0.9918,0.9841,0.9891,1.0281,1.051,1.0295,1.0169,1.0161,1.0273,1.0325,1.0426,1.0527,1.043,1.035,1.0406,1.0243,1.0487,1.0366,1.0504,1.0845,1.0823,1.0766,1.074,1.0797,1.0664,1.0624,1.0643,1.077,1.0827,1.0832,1.101,1.0876,1.0954,1.127,1.1331,1.1388,1.1328,1.1228,1.0978,1.097,1.0917,1.0999,1.0977,1.1167,1.1053,1.1204,1.1009,1.0991,1.0963,1.0904,1.061,1.0711,1.0872,1.0611,1.0899,1.0897,1.0821,1.0684,1.0996,1.1166,1.0959,1.0985,1.0951,1.103,1.1085,1.1004,1.1108,1.1261,1.1316,1.1526,1.159,1.1462,1.138,1.138,1.1414,1.1424,1.1602,1.1763,1.1565,1.1934,1.1861,1.2138,1.2186,1.2236,1.2209,1.2522,1.2291,1.2359,1.2278,1.2148,1.2051,1.2055,1.2184,1.1957,1.193,1.1796,1.165,1.1647,1.1751,1.183,1.1948,1.2033,1.1728,1.1682,1.1826,1.1551,1.1549,1.1497,1.1756,1.1897,1.1946,1.1979,1.2544,1.2251,1.2692,1.2736,1.2679,1.2469,1.2622],"open5_vol":12624.4,"days":14,"atr14":0.33922857142857105,"adv14":898838,"avg_range_pct14":2.481,"prev_close":12.92,"prev_high":13.1779,"prev_low":12.89,"high_20d":14.47,"ref_5d_high":13.305,"ref_5d_low":12.655,"ref_5d_avg_high":13.1296,"ref_5d_avg_low":12.798,"ref_5d_avg_range":0.3316,"sr14":{"levels":[{"lo":12.7401,"hi":12.82,"mid":12.78,"touches":2,"last_touch_days_ago":2},{"lo":12.885,"hi":12.96,"mid":12.9117,"touches":3,"last_touch_days_ago":0},{"lo":13.07,"hi":13.125,"mid":13.0887,"touches":4,"last_touch_days_ago":1},{"lo":13.285,"hi":13.34,"mid":13.31,"touches":3,"last_touch_days_ago":4},{"lo":13.515,"hi":13.55,"mid":13.5305,"touches":3,"last_touch_days_ago":6},{"lo":13.6,"hi":13.61,"mid":13.605,"touches":2,"last_touch_days_ago":7},{"lo":13.71,"hi":13.715,"mid":13.7125,"touches":2,"last_touch_days_ago":12},{"lo":13.83,"hi":13.865,"mid":13.8417,"touches":3,"last_touch_days_ago":9},{"lo":14.01,"hi":14.065,"mid":14.0375,"touches":2,"last_touch_days_ago":11}],"high":14.28,"low":12.655,"atr":0.3392,"sessions":14,"tol":0.0848}}