{"symbol":"MNTN","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9438.6,733.9,756.9,785.5,819.2,935.9,1415.6,502.9,874.4,1136.7,2007.4,1322.7,782.6,1110.6,613.1,2345.1,575.1,1595.0,411.7,748.1,996.8,639.3,782.3,1437.1,1274.5,1178.9,3293.5,441.8,1302.8,291.0,863.4,794.1,1122.1,958.2,846.5,842.2,445.6,350.6,670.3,460.8,899.6,1206.4,1221.9,1763.2,1602.3,748.4,1401.9,504.9,1060.6,699.6,451.6,611.6,613.5,182.1,387.6,509.9,641.5,1146.5,711.2,15957.1,863.6,843.9,1373.2,1031.9,957.8,718.3,476.9,422.4,482.1,953.6,484.6,919.0,652.9,292.6,1367.9,1140.1,1841.8,1744.1,407.4,1479.7,713.5,607.2,178.9,154.8,424.5,1038.0,789.6,503.3,977.2,504.6,672.3,511.8,471.2,1740.9,544.4,983.1,550.6,4928.6,1285.1,502.1,713.8,419.2,480.5,797.6,796.4,492.6,1452.9,946.7,1009.6,490.4,429.6,2616.5,1231.1,1133.0,484.5,1419.0,3791.5,571.0,742.6,1243.0,1364.5,406.5,376.4,517.1,455.0,377.3,678.6,2872.4,1800.7,1172.5,521.6,628.0,1131.4,829.4,2157.2,552.9,1079.1,660.1,234.1,4976.3,549.2,630.1,768.1,590.5,420.1,1001.9,205.9,963.1,639.5,345.8,981.6,4173.8,448.5,877.1,503.4,864.3,489.3,528.6,1149.3,672.9,933.4,365.8,595.0,467.0,695.0,1104.8,1659.6,635.6,467.0,490.6,1782.1,1999.1,2749.6,892.1,830.4,712.1,648.2,596.7,1573.6,1120.1,379.0,448.9,1649.4,383.1,399.1,1071.2,637.5,1025.9,753.4,941.1,505.3,872.1,111.3,903.5,1423.9,1092.9,1620.6,319.0,563.3,316.5,484.2,425.5,708.4,769.4,277.8,5445.0,813.5,254.8,334.8,316.2,347.1,875.7,1554.6,712.5,1547.2,383.5,394.3,262.9,708.7,239.4,2996.3,3209.4,733.9,2228.7,416.5,1322.1,677.1,670.9,4484.8,678.8,928.4,298.4,735.9,1221.2,1503.1,5197.0,570.1,457.2,2098.0,202.4,571.4,672.7,428.3,4929.1,1386.5,458.9,708.4,1309.9,920.2,696.5,4264.2,2932.1,483.9,1338.5,4140.1,1134.6,689.0,1571.2,362.2,2092.8,1083.1,1035.9,589.0,448.5,557.8,646.9,3083.1,1683.3,1803.3,1119.2,1579.0,1232.8,682.3,1401.9,771.2,1896.0,1968.6,1345.4,511.2,724.7,446.9,1962.8,854.1,839.1,731.2,1065.4,1293.3,1301.6,1675.3,986.5,1796.6,1864.6,2091.4,232.4,924.0,875.6,3105.4,752.9,905.6,559.5,2095.4,2903.0,998.9,2242.4,1502.1,888.5,911.9,186.5,2833.9,2432.5,962.4,5503.4,1675.9,1434.2,2187.8,1076.3,438.4,847.9,724.4,862.9,811.4,528.7,1188.4,1164.5,1604.8,810.5,1932.5,1184.9,868.4,1261.2,3445.4,390.9,1410.3,2474.6,1345.3,1131.4,1943.1,7914.6,6722.5,1012.6,3236.8,1889.9,1578.9,983.9,1588.1,2267.5,2104.1,2275.7,2723.1,10246.5,5442.8,1628.2,2094.6,1016.6,2620.8,1156.1,1192.3,1404.0,2605.5,1995.9,3434.4,1366.3,1906.1,2388.1,3201.5,5525.4,3856.4,5109.9,3578.6,5117.0,8955.1,2185.0,19996.2,2331.4,2335.1,2925.4,3432.3,3024.1,5910.2,3540.1,4757.5,5056.4,6175.3,4541.4,6873.7,13576.4,10344.1,16889.6,16443.8,33224.1],"cum_vol":[9438.6,10172.6,10929.5,11715.0,12534.2,13470.1,14885.8,15388.6,16263.0,17399.7,19407.1,20729.9,21512.5,22623.1,23236.3,25581.4,26156.6,27751.6,28163.3,28911.4,29908.1,30547.4,31329.7,32766.9,34041.4,35220.2,38513.7,38955.5,40258.3,40549.3,41412.6,42206.8,43328.9,44287.1,45133.6,45975.8,46421.4,46771.9,47442.2,47903.0,48802.6,50009.1,51230.9,52994.1,54596.4,55344.8,56746.7,57251.6,58312.3,59011.9,59463.5,60075.1,60688.6,60870.8,61258.4,61768.3,62409.8,63556.3,64267.5,80224.6,81088.2,81932.1,83305.4,84337.3,85295.1,86013.4,86490.3,86912.6,87394.8,88348.4,88832.9,89751.9,90404.9,90697.4,92065.3,93205.4,95047.1,96791.3,97198.7,98678.4,99391.9,99999.1,100178.1,100332.9,100757.4,101795.4,102584.9,103088.2,104065.4,104570.1,105242.4,105754.1,106225.4,107966.3,108510.7,109493.8,110044.4,114973.0,116258.1,116760.3,117474.1,117893.3,118373.8,119171.4,119967.9,120460.5,121913.4,122860.1,123869.8,124360.2,124789.8,127406.3,128637.4,129770.4,130254.9,131673.9,135465.4,136036.4,136779.0,138022.0,139386.5,139793.0,140169.4,140686.4,141141.4,141518.7,142197.3,145069.7,146870.4,148042.9,148564.6,149192.6,150323.9,151153.3,153310.5,153863.4,154942.5,155602.6,155836.8,160813.1,161362.3,161992.4,162760.5,163351.0,163771.1,164773.1,164978.9,165942.0,166581.5,166927.3,167908.9,172082.6,172531.1,173408.3,173911.7,174776.0,175265.3,175793.9,176943.1,177616.1,178549.4,178915.2,179510.2,179977.2,180672.2,181777.0,183436.6,184072.2,184539.2,185029.8,186811.9,188810.9,191560.5,192452.6,193283.1,193995.2,194643.4,195240.1,196813.7,197933.9,198312.9,198761.7,200411.1,200794.1,201193.3,202264.5,202902.0,203927.9,204681.2,205622.3,206127.6,206999.6,207110.9,208014.4,209438.4,210531.2,212151.9,212470.9,213034.1,213350.6,213834.9,214260.4,214968.7,215738.1,216015.9,221460.9,222274.4,222529.2,222864.0,223180.2,223527.3,224403.0,225957.6,226670.1,228217.3,228600.8,228995.1,229257.9,229966.6,230206.0,233202.3,236411.6,237145.5,239374.2,239790.7,241112.8,241789.9,242460.8,246945.6,247624.4,248552.7,248851.1,249587.0,250808.2,252311.4,257508.4,258078.4,258535.6,260633.6,260836.1,261407.4,262080.1,262508.4,267437.5,268824.0,269282.9,269991.2,271301.1,272221.4,272917.9,277182.1,280114.1,280598.0,281936.5,286076.6,287211.2,287900.2,289471.4,289833.6,291926.4,293009.6,294045.5,294634.5,295083.0,295640.8,296287.7,299370.8,301054.1,302857.4,303976.6,305555.6,306788.4,307470.6,308872.6,309643.8,311539.8,313508.4,314853.8,315365.0,316089.7,316536.6,318499.4,319353.5,320192.6,320923.8,321989.2,323282.5,324584.1,326259.4,327245.9,329042.4,330907.0,332998.4,333230.9,334154.9,335030.4,338135.8,338888.6,339794.3,340353.8,342449.1,345352.1,346351.1,348593.5,350095.6,350984.1,351895.9,352082.4,354916.3,357348.8,358311.2,363814.6,365490.6,366924.8,369112.6,370188.9,370627.3,371475.2,372199.6,373062.5,373873.9,374402.6,375591.0,376755.5,378360.3,379170.8,381103.3,382288.1,383156.5,384417.7,387863.1,388253.9,389664.2,392138.8,393484.1,394615.5,396558.6,404473.1,411195.6,412208.2,415445.0,417334.9,418913.8,419897.6,421485.8,423753.3,425857.4,428133.1,430856.2,441102.7,446545.5,448173.7,450268.4,451285.0,453905.8,455061.9,456254.1,457658.1,460263.6,462259.5,465693.9,467060.2,468966.3,471354.4,474555.9,480081.4,483937.7,489047.6,492626.1,497743.1,506698.3,508883.3,528879.5,531210.9,533545.9,536471.4,539903.6,542927.7,548837.9,552378.0,557135.5,562191.9,568367.1,572908.6,579782.3,593358.7,603702.8,620592.4,637036.2,670260.3],"abs_move_pct":[0.4931,0.7077,0.8199,0.9948,1.1061,1.1819,1.3199,1.2377,1.1471,1.0474,1.2399,1.3078,1.3865,1.5681,1.6583,1.7068,1.6112,1.4437,1.5154,1.534,1.562,1.5345,1.4721,1.5391,1.5503,1.6086,1.5278,1.4953,1.4583,1.4989,1.474,1.371,1.3896,1.3721,1.4178,1.3878,1.3459,1.3056,1.3077,1.2402,1.1522,1.1217,1.1523,1.1096,1.0556,1.0488,1.0956,1.0577,1.0615,1.0968,1.088,1.0777,1.0639,1.1349,1.2283,1.1783,1.2272,1.2377,1.2552,1.3315,1.4124,1.4505,1.537,1.525,1.5391,1.5483,1.5616,1.6136,1.6646,1.7107,1.7366,1.6824,1.7092,1.7325,1.7116,1.7461,1.8079,1.7735,1.762,1.7916,1.7388,1.7343,1.7233,1.7219,1.6906,1.6681,1.6253,1.6495,1.6601,1.653,1.6619,1.7067,1.6752,1.6494,1.6213,1.6514,1.6568,1.6534,1.6395,1.6573,1.5367,1.5112,1.5856,1.5658,1.5461,1.5547,1.5611,1.5268,1.5456,1.5065,1.4595,1.402,1.3766,1.3205,1.3706,1.3715,1.2901,1.3362,1.379,1.3804,1.4199,1.4419,1.3752,1.3879,1.3765,1.4033,1.4277,1.4428,1.4592,1.47,1.4888,1.4777,1.4689,1.5076,1.4952,1.4902,1.5078,1.512,1.5218,1.5656,1.5761,1.6105,1.622,1.6017,1.5691,1.5554,1.572,1.5725,1.6073,1.6112,1.6311,1.6285,1.6027,1.6326,1.6853,1.7049,1.7151,1.7381,1.7292,1.7093,1.6894,1.685,1.68,1.6801,1.7172,1.6835,1.6901,1.7832,1.7933,1.8111,1.7633,1.7101,1.7498,1.7678,1.7595,1.7695,1.7842,1.8021,1.7926,1.756,1.7654,1.7865,1.7433,1.7377,1.7383,1.8051,1.8185,1.8046,1.7922,1.7678,1.7956,1.7762,1.7828,1.815,1.7717,1.7512,1.7109,1.7432,1.7656,1.742,1.7549,1.7489,1.7857,1.8392,1.857,1.8053,1.8115,1.8201,1.809,1.7969,1.7616,1.8002,1.8503,1.8503,1.8524,1.8527,1.8463,1.8489,1.8637,1.8502,1.8571,1.8206,1.8037,1.8605,1.8665,1.8835,1.9235,1.9485,1.95,1.9533,1.9692,1.9512,1.9346,1.89,1.9118,1.9746,1.9791,1.9804,2.0005,1.986,1.9361,1.964,2.0056,1.9732,1.9622,1.9331,1.9297,1.852,1.8087,1.7998,1.8271,1.8164,1.8107,1.8043,1.7701,1.7747,1.7607,1.7638,1.7546,1.754,1.8077,1.7209,1.6942,1.7043,1.6855,1.688,1.6791,1.6927,1.7451,1.6764,1.6814,1.697,1.7168,1.7336,1.7708,1.7481,1.7442,1.8065,1.8097,1.79,1.7971,1.8013,1.817,1.8253,1.8314,1.8018,1.8223,1.8036,1.837,1.8547,1.8386,1.862,1.8403,1.8429,1.8828,1.8694,1.9087,1.9075,1.9217,1.9571,1.9927,1.9867,1.9677,1.9342,1.9323,1.934,1.9538,1.9416,2.027,2.0339,2.0451,2.0554,2.0081,2.0225,2.0351,2.0592,2.0893,2.0893,2.0565,2.0501,1.9951,2.0178,1.9881,1.9345,1.9398,1.9379,1.9397,1.9267,1.9377,1.9686,1.9914,1.9684,2.0096,1.9965,1.9985,2.0272,2.0209,2.0479,2.0656,2.0595,2.1236,2.1005,2.1135,2.1244,2.1262,2.1526,2.1724,2.1591,2.2537,2.2099,2.2315,2.1723,2.1314,2.1132,2.1702,2.1836,2.1712,2.2417,2.245,2.2198,2.2232,2.2414,2.2551,2.217,2.1743,2.1583,2.1363,2.201,2.1892,2.2479,2.2541,2.2125,2.229,2.2583,2.2523,2.2673,2.3061,2.2988,2.2137,2.1924,2.2133,2.1979,2.1722,2.1626,2.1878,2.2886,2.221,2.2287,2.3505,2.2901],"open5_vol":12534.2,"days":14,"atr14":0.48692857142857143,"adv14":931697,"avg_range_pct14":4.394,"prev_close":10.17,"prev_high":10.6699,"prev_low":10.08,"high_20d":13.66,"ref_5d_high":11.1799,"ref_5d_low":10.005,"ref_5d_avg_high":10.826,"ref_5d_avg_low":10.299,"ref_5d_avg_range":0.527,"sr14":{"levels":[{"lo":10.005,"hi":10.08,"mid":10.0517,"touches":3,"last_touch_days_ago":0},{"lo":10.4,"hi":10.52,"mid":10.46,"touches":2,"last_touch_days_ago":1},{"lo":10.59,"hi":10.6699,"mid":10.63,"touches":2,"last_touch_days_ago":0},{"lo":10.93,"hi":10.95,"mid":10.94,"touches":2,"last_touch_days_ago":2},{"lo":11.06,"hi":11.1799,"mid":11.1108,"touches":4,"last_touch_days_ago":3},{"lo":11.27,"hi":11.38,"mid":11.3233,"touches":3,"last_touch_days_ago":5},{"lo":11.46,"hi":11.48,"mid":11.47,"touches":2,"last_touch_days_ago":7},{"lo":11.64,"hi":11.755,"mid":11.694,"touches":4,"last_touch_days_ago":6},{"lo":11.8776,"hi":11.95,"mid":11.9059,"touches":3,"last_touch_days_ago":10}],"high":12.2629,"low":10.005,"atr":0.4869,"sessions":14,"tol":0.1217}}