{"symbol":"MNRO","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[18694.1,1420.1,2381.5,1862.1,1192.6,1735.4,1378.1,1370.3,1432.4,964.6,2559.7,1068.0,1421.3,1779.6,1905.1,883.4,1602.7,1526.0,597.5,888.1,486.6,1412.6,784.1,865.1,1364.7,1521.8,2645.0,835.1,1678.4,693.9,5697.4,1009.1,1877.0,937.6,898.9,1094.5,729.1,1101.1,354.1,2269.4,2755.0,3004.3,3182.3,2440.6,1964.4,937.1,3236.8,4033.1,2630.3,962.9,6477.4,893.7,958.3,668.7,1429.7,607.9,330.0,4172.9,1422.5,1013.2,1963.8,1594.8,898.5,2782.2,834.2,2269.0,746.4,1469.7,1980.8,3386.1,1759.9,753.1,1011.1,3229.7,5209.7,1071.5,1409.3,1756.6,1094.5,1855.1,1486.7,2216.4,628.4,895.1,1807.4,1498.2,995.6,2236.9,1379.9,1861.6,1222.0,5594.9,2479.1,515.6,769.7,945.7,2390.0,585.1,2987.1,815.2,667.6,963.8,743.8,738.1,772.4,3785.4,666.7,391.2,479.3,869.1,2096.1,2710.2,2474.9,1164.9,482.9,538.4,790.8,1682.6,631.5,501.7,3153.3,556.9,911.1,1142.9,1271.9,1861.2,485.1,2418.7,1618.0,1273.6,307.1,417.4,629.5,3561.7,1395.6,687.3,1581.3,974.1,559.0,854.8,560.1,1398.9,521.4,1696.1,713.9,845.6,691.8,491.7,720.5,858.8,1214.2,1950.4,2054.3,1845.9,1181.5,1304.2,1204.6,1345.6,1618.9,708.8,1161.4,720.3,601.6,1259.8,4218.6,4740.2,1179.4,656.1,1318.8,612.1,3585.1,1796.4,2230.6,633.9,1892.0,848.6,1094.0,669.1,1184.6,1500.9,704.4,2628.0,597.9,4454.6,2115.7,2397.1,605.6,682.4,585.8,734.0,1842.9,1043.2,474.9,1032.7,1537.9,773.8,2815.8,736.9,2063.9,857.4,892.1,1009.4,849.4,873.4,1798.9,1962.0,861.0,644.5,1018.8,1274.0,1462.6,671.1,978.9,1351.4,1841.5,405.5,813.1,690.5,776.8,863.9,787.9,429.3,521.4,922.1,1041.7,822.4,1475.7,661.1,367.1,570.3,1162.9,480.1,1015.4,738.9,1890.0,669.1,3191.1,1918.2,850.0,735.5,1879.1,1288.2,1051.7,507.7,1645.0,663.4,837.6,765.5,1429.4,1490.4,1859.4,823.9,779.8,1125.9,957.7,1312.5,1413.7,543.8,687.4,301.7,1073.1,685.6,1368.9,1019.1,346.5,853.5,893.3,1321.3,1821.0,1990.4,1830.4,1468.8,1476.4,1098.7,1082.4,700.5,1960.2,552.1,1759.7,1138.1,1250.6,817.0,532.2,1618.9,962.9,3030.6,2097.8,1579.2,1301.9,1165.6,1738.8,1984.6,848.1,1133.0,968.4,942.8,1129.2,861.1,798.3,764.6,1475.5,1035.4,1418.6,796.1,1404.1,1204.4,1337.1,1343.8,1392.6,1272.6,1159.7,806.5,1320.2,1720.3,1650.4,2059.2,1227.4,1883.4,1112.5,1066.9,1821.7,1647.3,1781.5,1702.6,2289.6,3005.4,1811.8,2728.6,1581.7,1577.5,3429.9,983.9,992.6,2238.7,2466.0,2372.0,963.3,2105.6,1387.9,1308.9,1698.7,998.8,1233.3,1871.6,3251.2,2508.9,2003.9,1535.9,1946.4,1983.0,1319.5,1771.1,3529.9,2234.2,2492.4,1923.4,2035.2,1911.4,1505.0,1931.8,2068.0,2321.4,2779.5,3052.6,2112.1,3268.0,1903.0,1914.2,1759.3,4186.9,2540.0,2387.5,3161.9,4344.1,3712.2,8400.0,1427.9,3653.7,2505.5,3446.5,6713.1,4983.1,5818.4,7479.3,6768.9,12844.7,6790.1,13089.9,22231.1,27532.7],"cum_vol":[18694.1,20114.3,22495.8,24357.9,25550.5,27285.9,28664.1,30034.4,31466.8,32431.4,34991.1,36059.1,37480.4,39260.0,41165.1,42048.4,43651.1,45177.1,45774.6,46662.7,47149.3,48561.9,49346.0,50211.1,51575.9,53097.6,55742.6,56577.7,58256.1,58950.0,64647.4,65656.5,67533.5,68471.1,69370.0,70464.5,71193.6,72294.8,72648.9,74918.3,77673.3,80677.6,83859.9,86300.5,88264.9,89202.0,92438.8,96471.9,99102.1,100065.0,106542.4,107436.1,108394.4,109063.1,110492.9,111100.8,111430.8,115603.6,117026.1,118039.4,120003.1,121597.9,122496.4,125278.6,126112.9,128381.9,129128.2,130597.9,132578.7,135964.8,137724.7,138477.9,139489.0,142718.7,147928.4,148999.9,150409.2,152165.8,153260.3,155115.4,156602.1,158818.6,159447.0,160342.1,162149.4,163647.6,164643.2,166880.1,168260.1,170121.6,171343.6,176938.5,179417.6,179933.2,180702.9,181648.6,184038.6,184623.8,187610.9,188426.1,189093.7,190057.5,190801.3,191539.4,192311.7,196097.1,196763.9,197155.1,197634.4,198503.4,200599.6,203309.8,205784.6,206949.6,207432.4,207970.9,208761.6,210444.2,211075.7,211577.4,214730.7,215287.6,216198.7,217341.6,218613.6,220474.8,220959.9,223378.6,224996.6,226270.1,226577.3,226994.6,227624.1,231185.9,232581.4,233268.7,234850.0,235824.1,236383.1,237237.9,237798.0,239196.9,239718.3,241414.4,242128.2,242973.9,243665.6,244157.4,244877.9,245736.6,246950.9,248901.3,250955.6,252801.5,253983.0,255287.2,256491.9,257837.5,259456.4,260165.1,261326.5,262046.8,262648.4,263908.2,268126.8,272867.0,274046.4,274702.5,276021.3,276633.4,280218.5,282014.9,284245.5,284879.4,286771.4,287620.0,288714.0,289383.1,290567.6,292068.5,292772.9,295400.9,295998.8,300453.4,302569.1,304966.2,305571.9,306254.3,306840.1,307574.1,309416.9,310460.1,310935.1,311967.8,313505.6,314279.4,317095.2,317832.1,319896.0,320753.4,321645.4,322654.8,323504.1,324377.6,326176.4,328138.4,328999.4,329643.9,330662.7,331936.7,333399.3,334070.4,335049.3,336400.7,338242.2,338647.7,339460.8,340151.3,340928.1,341792.0,342579.9,343009.1,343530.6,344452.7,345494.4,346316.9,347792.6,348453.7,348820.8,349391.1,350553.9,351034.0,352049.4,352788.2,354678.2,355347.4,358538.4,360456.6,361306.6,362042.1,363921.3,365209.5,366261.2,366768.9,368413.9,369077.4,369914.9,370680.4,372109.9,373600.2,375459.6,376283.5,377063.3,378189.1,379146.9,380459.4,381873.1,382416.9,383104.2,383405.9,384479.0,385164.6,386533.5,387552.6,387899.1,388752.6,389645.9,390967.2,392788.2,394778.6,396609.0,398077.8,399554.2,400652.9,401735.4,402435.9,404396.1,404948.1,406707.9,407846.0,409096.6,409913.6,410445.9,412064.8,413027.6,416058.3,418156.1,419735.3,421037.1,422202.8,423941.6,425926.2,426774.3,427907.3,428875.6,429818.4,430947.6,431808.8,432607.1,433371.7,434847.2,435882.6,437301.2,438097.4,439501.4,440705.8,442042.9,443386.7,444779.4,446052.0,447211.7,448018.2,449338.4,451058.7,452709.1,454768.3,455995.7,457879.1,458991.6,460058.6,461880.3,463527.6,465309.1,467011.7,469301.4,472306.8,474118.6,476847.1,478428.9,480006.4,483436.3,484420.1,485412.7,487651.4,490117.4,492489.4,493452.7,495558.4,496946.2,498255.1,499953.8,500952.6,502185.9,504057.5,507308.7,509817.6,511821.5,513357.4,515303.8,517286.8,518606.3,520377.4,523907.2,526141.4,528633.9,530557.2,532592.4,534503.9,536008.9,537940.6,540008.6,542330.0,545109.5,548162.1,550274.1,553542.1,555445.1,557359.4,559118.6,563305.5,565845.5,568233.0,571394.9,575739.1,579451.3,587851.3,589279.2,592932.9,595438.4,598884.9,605598.0,610581.1,616399.4,623878.7,630647.6,643492.3,650282.4,663372.3,685603.4,713136.1],"abs_move_pct":[0.2501,0.5918,0.5811,0.6837,0.7468,0.7306,0.6562,0.8611,0.8077,0.8199,0.7825,0.8864,0.816,0.8546,0.9733,1.0337,1.1647,1.0848,1.032,1.0345,1.0407,1.0249,1.0494,1.0792,1.0984,1.1448,1.102,1.0487,1.1044,1.1791,1.1694,1.2374,1.2438,1.3888,1.3604,1.4416,1.4143,1.3574,1.3118,1.4166,1.485,1.5155,1.4463,1.6404,1.6813,1.6203,1.7528,1.7765,1.7675,1.7939,1.6631,1.6613,1.691,1.7351,1.7123,1.7051,1.7359,1.7509,1.7886,1.8005,1.7958,1.7464,1.7263,1.7256,1.7167,1.7406,1.8053,1.747,1.7165,1.8022,1.7852,1.7652,1.7773,1.8466,1.6906,1.663,1.6278,1.7088,1.737,1.7413,1.6766,1.616,1.6232,1.6496,1.5948,1.6442,1.6362,1.6407,1.5816,1.6222,1.5861,1.6274,1.6007,1.6197,1.6154,1.5875,1.6253,1.6701,1.6938,1.687,1.694,1.689,1.7386,1.7368,1.7459,1.8285,1.8108,1.8434,1.8719,1.8588,1.824,1.8332,1.8236,1.7943,1.8109,1.8313,1.8345,1.8341,1.8262,1.8175,1.7577,1.7754,1.7385,1.7674,1.7867,1.7777,1.799,1.8278,1.79,1.794,1.7688,1.7692,1.7862,1.7275,1.7137,1.7345,1.7215,1.7901,1.796,1.8214,1.8592,1.7793,1.7914,1.7911,1.7683,1.7686,1.7519,1.7063,1.7272,1.7816,1.7389,1.8761,1.9334,1.8929,1.9103,1.8709,1.8533,1.8559,1.9344,1.9503,1.9462,1.9484,1.9418,1.9287,1.8753,1.7714,1.6685,1.6986,1.7276,1.7264,1.5817,1.6151,1.6084,1.5766,1.5531,1.5239,1.535,1.5056,1.4837,1.4829,1.5285,1.5714,1.5808,1.6156,1.6258,1.6534,1.6496,1.7041,1.7061,1.6957,1.6625,1.7079,1.7098,1.6954,1.6626,1.6313,1.6489,1.6953,1.7916,1.7746,1.7398,1.7326,1.7601,1.769,1.7621,1.7055,1.7047,1.7092,1.6736,1.7122,1.7073,1.722,1.7655,1.7172,1.7024,1.6995,1.6814,1.6983,1.6982,1.6733,1.7049,1.6348,1.6749,1.6686,1.6861,1.6127,1.631,1.6424,1.6187,1.6251,1.6154,1.6467,1.6224,1.6453,1.6413,1.6347,1.5652,1.5854,1.6114,1.623,1.6601,1.6703,1.681,1.7056,1.6979,1.6567,1.6703,1.6731,1.6779,1.6526,1.7172,1.7079,1.7249,1.7102,1.7372,1.7337,1.7238,1.7461,1.7327,1.7538,1.7224,1.7266,1.803,1.8187,1.8721,1.8576,1.9043,1.8749,1.8898,1.945,1.9578,1.9318,1.9609,1.9758,1.9557,2.0072,2.0142,2.0375,2.0796,2.0756,2.0652,2.0631,2.0248,2.0728,2.075,2.0682,2.0867,2.0886,2.0662,2.0597,2.0222,2.0184,2.0162,1.9617,1.9321,1.9148,1.9132,1.9315,1.9267,1.9283,1.9432,1.944,1.9678,1.9782,1.9944,2.0067,2.049,2.0458,2.0121,2.0386,2.0528,2.0618,2.0713,2.0447,2.0522,2.0945,2.0672,2.1017,2.1178,2.119,2.1142,2.1646,2.2277,2.2412,2.216,2.2383,2.2833,2.2334,2.2314,2.2342,2.2364,2.2654,2.2617,2.2573,2.2723,2.2888,2.2804,2.3102,2.3371,2.3377,2.3821,2.3987,2.4143,2.4296,2.4954,2.4722,2.4388,2.3269,2.3559,2.3668,2.377,2.4326,2.4309,2.3737,2.3862,2.3708,2.3565,2.3148,2.2952,2.2779,2.3115,2.3287,2.3013,2.3171,2.3303,2.3542,2.3277,2.2897,2.3083,2.2417,2.2219,2.1842,2.1664,2.1965,2.1779,2.1449,2.145,2.1421,2.196,2.2417,2.0718,2.1106,2.1719,2.158,2.0766,2.1019,2.0972,2.1395,2.0883,2.0502],"open5_vol":25550.5,"days":14,"atr14":0.6362857142857143,"adv14":1061625,"avg_range_pct14":4.692,"prev_close":13.99,"prev_high":14.155,"prev_low":13.62,"high_20d":14.4,"ref_5d_high":14.34,"ref_5d_low":13.15,"ref_5d_avg_high":14.0776,"ref_5d_avg_low":13.57,"ref_5d_avg_range":0.5076,"sr14":{"levels":[{"lo":12.055,"hi":12.18,"mid":12.1175,"touches":2,"last_touch_days_ago":7},{"lo":12.23,"hi":12.32,"mid":12.275,"touches":2,"last_touch_days_ago":8},{"lo":12.465,"hi":12.55,"mid":12.4975,"touches":4,"last_touch_days_ago":9},{"lo":12.73,"hi":12.86,"mid":12.8067,"touches":3,"last_touch_days_ago":10},{"lo":12.965,"hi":13.05,"mid":12.9983,"touches":3,"last_touch_days_ago":6},{"lo":13.4999,"hi":13.62,"mid":13.56,"touches":2,"last_touch_days_ago":0},{"lo":13.73,"hi":13.85,"mid":13.7733,"touches":3,"last_touch_days_ago":2},{"lo":14.14,"hi":14.198,"mid":14.1643,"touches":3,"last_touch_days_ago":0},{"lo":14.34,"hi":14.4,"mid":14.37,"touches":2,"last_touch_days_ago":4}],"high":14.4,"low":11.75,"atr":0.6363,"sessions":14,"tol":0.1591}}