{"symbol":"MH","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[7912.5,409.9,312.0,268.2,124.1,450.8,532.7,674.9,439.7,1284.9,517.9,568.2,814.5,512.9,502.3,452.7,586.9,703.1,327.1,320.6,409.6,352.6,588.9,332.3,238.6,396.1,513.4,2098.1,955.3,1972.9,796.6,447.1,370.2,397.0,376.0,435.5,739.1,245.5,803.7,1131.6,656.6,1575.4,256.1,495.6,236.1,460.5,574.4,487.2,1837.6,478.3,1014.4,278.0,758.9,960.9,134.9,1015.7,292.4,533.9,667.9,409.3,574.3,351.7,81.6,293.8,3365.4,199.3,391.9,237.5,352.2,151.1,119.7,141.3,162.6,335.6,344.4,145.4,454.4,667.6,472.9,340.6,558.7,431.4,672.1,617.6,444.4,488.4,529.1,347.2,480.6,591.9,380.5,809.9,287.9,289.1,404.0,569.7,179.6,873.5,2624.0,815.9,640.9,521.6,562.4,331.4,409.2,726.4,771.3,379.7,264.2,856.9,567.6,376.1,289.4,1124.2,321.4,317.1,557.4,642.9,278.3,426.4,2364.3,265.6,813.3,528.8,174.3,209.0,419.1,281.0,1248.0,500.4,264.6,1180.4,617.7,1406.6,257.9,473.1,820.3,338.0,473.7,376.1,410.0,427.0,415.4,576.7,297.2,499.1,127.8,170.7,397.9,883.1,407.1,428.2,1510.1,364.4,672.5,242.4,1277.5,304.8,869.8,556.8,273.1,500.6,245.1,268.6,1756.3,776.9,2206.6,844.1,663.6,171.1,812.1,661.4,368.1,253.9,333.4,51.8,432.4,468.9,344.8,703.1,254.9,186.4,384.1,486.0,459.6,276.1,580.6,298.8,719.7,1243.7,196.1,597.9,446.7,98.5,1367.3,281.8,190.1,276.3,653.4,714.1,584.1,276.2,340.6,661.4,348.0,283.0,308.6,636.1,961.3,513.4,455.9,418.1,639.2,820.2,56.7,218.5,301.1,82.0,591.7,248.6,6780.6,708.5,1207.9,456.2,377.3,373.9,546.4,198.0,213.4,415.9,1805.4,341.1,1057.9,141.6,206.6,831.5,321.1,262.9,481.9,187.9,271.1,1094.6,345.5,206.5,646.7,371.3,299.6,623.6,447.7,145.0,710.1,898.7,413.1,418.1,1198.2,456.1,253.9,513.4,803.9,240.8,285.1,619.6,706.9,202.1,1157.1,989.4,331.3,518.7,340.1,765.4,1655.4,2441.9,249.9,613.1,285.9,369.1,792.4,225.9,942.1,248.3,456.1,1179.9,811.9,515.3,279.3,1363.4,2965.0,1351.4,599.6,1084.4,780.1,3007.2,1474.1,286.4,279.0,976.3,4298.1,406.0,410.0,438.2,654.2,1496.8,1153.4,400.8,507.1,425.2,470.5,1274.1,1466.9,2004.3,2522.9,1075.5,449.4,272.4,382.9,3414.6,1480.2,1531.1,1659.9,4508.5,937.3,5201.2,954.9,1845.2,406.9,1442.9,493.6,1198.1,303.4,703.9,3288.1,528.1,1529.0,620.9,467.8,1117.5,1064.2,5189.8,912.4,733.9,503.6,392.2,828.6,725.9,707.7,1672.8,615.1,1628.1,3089.5,1050.0,741.8,1191.7,1030.9,1306.9,713.9,1261.9,678.6,1460.1,767.8,1775.1,1208.2,1961.3,2428.5,3618.1,2468.1,1297.3,2894.6,2367.4,2038.2,1236.9,1137.6,2119.4,2045.4,1866.6,2446.4,8339.0,4064.9,3008.9,5518.4,2877.4,3536.1,4774.7,2865.5,4623.8,3579.5,9665.6,11385.4,16751.0,19478.4,36221.4],"cum_vol":[7912.5,8322.4,8634.4,8902.6,9026.7,9477.5,10010.2,10685.1,11124.8,12409.6,12927.6,13495.8,14310.3,14823.2,15325.5,15778.2,16365.1,17068.2,17395.3,17715.9,18125.5,18478.1,19067.0,19399.3,19637.9,20034.0,20547.4,22645.6,23600.9,25573.7,26370.4,26817.5,27187.7,27584.7,27960.7,28396.2,29135.3,29380.8,30184.5,31316.1,31972.6,33548.0,33804.1,34299.7,34535.8,34996.3,35570.7,36057.9,37895.5,38373.8,39388.1,39666.1,40425.0,41385.9,41520.7,42536.4,42828.8,43362.6,44030.5,44439.8,45014.1,45365.8,45447.4,45741.1,49106.6,49305.9,49697.7,49935.2,50287.4,50438.6,50558.3,50699.6,50862.2,51197.9,51542.2,51687.6,52141.9,52809.5,53282.4,53623.0,54181.7,54613.1,55285.2,55902.9,56347.2,56835.6,57364.6,57711.9,58192.5,58784.4,59164.9,59974.8,60262.7,60551.8,60955.8,61525.5,61705.1,62578.6,65202.6,66018.5,66659.4,67181.0,67743.4,68074.9,68484.1,69210.4,69981.7,70361.4,70625.6,71482.6,72050.2,72426.4,72715.7,73839.9,74161.4,74478.5,75035.9,75678.8,75957.1,76383.4,78747.7,79013.3,79826.6,80355.4,80529.6,80738.6,81157.8,81438.8,82686.8,83187.2,83451.9,84632.3,85250.0,86656.6,86914.5,87387.6,88207.9,88545.9,89019.6,89395.8,89805.8,90232.8,90648.2,91224.9,91522.1,92021.2,92149.0,92319.7,92717.6,93600.7,94007.8,94436.0,95946.1,96310.5,96983.0,97225.4,98502.9,98807.6,99677.4,100234.2,100507.3,101007.9,101253.1,101521.7,103278.0,104054.9,106261.6,107105.7,107769.3,107940.4,108752.6,109414.0,109782.1,110036.1,110369.5,110421.3,110853.7,111322.6,111667.4,112370.4,112625.4,112811.8,113195.9,113681.9,114141.4,114417.6,114998.2,115297.0,116016.7,117260.4,117456.6,118054.4,118501.1,118599.6,119966.9,120248.7,120438.9,120715.1,121368.5,122082.6,122666.7,122942.9,123283.5,123944.9,124292.9,124575.9,124884.6,125520.7,126482.0,126995.4,127451.3,127869.4,128508.6,129328.9,129385.6,129604.1,129905.2,129987.2,130578.9,130827.6,137608.1,138316.6,139524.6,139980.8,140358.1,140731.9,141278.3,141476.3,141689.6,142105.6,143911.0,144252.1,145310.1,145451.7,145658.4,146489.9,146811.0,147073.9,147555.8,147743.7,148014.9,149109.5,149455.0,149661.5,150308.2,150679.5,150979.1,151602.6,152050.4,152195.4,152905.4,153804.1,154217.2,154635.3,155833.5,156289.6,156543.4,157056.8,157860.7,158101.5,158386.6,159006.1,159713.0,159915.1,161072.3,162061.6,162392.9,162911.6,163251.8,164017.2,165672.6,168114.6,168364.5,168977.6,169263.4,169632.6,170424.9,170650.8,171592.9,171841.1,172297.3,173477.1,174289.0,174804.3,175083.6,176446.9,179411.9,180763.3,181362.9,182447.4,183227.5,186234.7,187708.8,187995.2,188274.2,189250.5,193548.6,193954.6,194364.6,194802.8,195457.0,196953.8,198107.2,198508.0,199015.1,199440.4,199910.9,201185.0,202651.9,204656.2,207179.1,208254.6,208703.9,208976.4,209359.3,212773.9,214254.1,215785.1,217445.0,221953.5,222890.8,228092.0,229046.9,230892.1,231299.0,232741.9,233235.5,234433.6,234736.9,235440.9,238729.0,239257.1,240786.1,241407.0,241874.8,242992.3,244056.5,249246.3,250158.7,250892.6,251396.3,251788.5,252617.1,253343.1,254050.8,255723.6,256338.6,257966.8,261056.3,262106.3,262848.1,264039.8,265070.6,266377.5,267091.4,268353.2,269031.8,270491.9,271259.7,273034.8,274243.0,276204.3,278632.8,282250.9,284719.0,286016.3,288910.9,291278.3,293316.5,294553.4,295690.9,297810.4,299855.7,301722.4,304168.8,312507.8,316572.6,319581.5,325099.9,327977.4,331513.4,336288.1,339153.6,343777.4,347356.9,357022.6,368407.9,385158.9,404637.3,440858.6],"abs_move_pct":[0.4743,0.7515,0.7943,0.8831,0.8318,0.7252,0.7732,0.6871,0.7942,0.8154,0.9097,0.837,1.042,1.0743,1.1769,1.0189,0.9228,0.8414,0.7983,0.8152,0.7329,0.8159,0.8912,0.7795,0.8033,0.7666,0.6862,0.6697,0.57,0.6755,0.9228,0.7304,0.7042,0.7748,0.8324,0.8461,0.9042,0.9158,0.8179,0.7067,0.6901,0.6152,0.5901,0.6498,0.5781,0.5844,0.6437,0.6658,0.7106,0.7704,0.7793,0.7233,0.7868,0.8147,0.8003,0.8017,0.859,0.8817,0.8955,0.8784,0.7998,0.8374,0.8328,0.827,0.8798,0.8955,0.8939,0.9052,0.9248,0.9106,0.9135,0.9279,0.9464,1.0031,1.036,1.0637,1.0528,1.1037,1.0866,1.0381,1.0147,0.9839,1.0344,0.9991,1.0268,1.0404,1.0798,1.078,1.1328,1.1383,1.1322,1.1154,1.1039,1.1113,1.1621,1.2033,1.1843,1.1704,1.1843,1.2293,1.3117,1.2756,1.2702,1.2227,1.2582,1.2892,1.2723,1.2432,1.2359,1.1965,1.1462,1.1574,1.1702,1.2267,1.1843,1.204,1.2025,1.2117,1.2376,1.2743,1.2774,1.2609,1.3209,1.3097,1.3707,1.3542,1.305,1.327,1.2584,1.2815,1.298,1.3583,1.3246,1.3886,1.4042,1.3815,1.3526,1.3461,1.3484,1.3703,1.4007,1.3834,1.3941,1.4002,1.3684,1.3736,1.3852,1.3938,1.4118,1.4152,1.4358,1.431,1.4672,1.4513,1.4915,1.4909,1.5389,1.5175,1.5343,1.5347,1.5234,1.5637,1.5812,1.6198,1.6517,1.6706,1.6213,1.5858,1.5717,1.6014,1.6004,1.6096,1.6422,1.6337,1.6527,1.6668,1.6665,1.6914,1.6959,1.7282,1.7149,1.7339,1.751,1.7615,1.7675,1.7795,1.787,1.7869,1.8032,1.8409,1.8413,1.8509,1.8189,1.8296,1.8336,1.8384,1.8439,1.8661,1.9031,1.9953,1.9797,1.974,1.9713,1.941,1.947,1.9342,1.9505,1.9228,1.909,1.8711,1.8361,1.8128,1.7914,1.8116,1.8084,1.8233,1.7723,1.776,1.8009,1.8032,1.7795,1.7317,1.7546,1.7904,1.7615,1.7439,1.763,1.798,1.8042,1.7804,1.8125,1.7912,1.7669,1.8331,1.8114,1.7528,1.7747,1.7836,1.792,1.7912,1.7917,1.8138,1.8231,1.8145,1.7865,1.7514,1.7536,1.7479,1.7517,1.7348,1.7051,1.7449,1.7478,1.7671,1.7502,1.7287,1.7555,1.7502,1.7389,1.7558,1.7508,1.7897,1.8028,1.7845,1.7966,1.7893,1.826,1.824,1.7849,1.7564,1.8477,1.9025,1.8697,1.8974,1.9093,1.9401,1.9184,1.938,1.9701,1.9829,1.9663,1.9594,1.9654,1.973,1.9697,1.9834,1.9653,1.9702,1.966,1.8986,1.8868,1.9248,1.9437,1.9244,1.9131,1.9399,1.9701,1.9297,1.9181,1.8964,1.9167,1.8715,1.9017,1.9074,1.8698,1.8748,1.8939,1.9357,1.9556,1.9729,1.9833,1.98,2.002,1.9989,2.0077,2.0816,2.0647,2.01,2.03,2.0017,1.9468,1.8318,1.8622,1.8948,1.9218,1.8971,1.8923,1.8999,1.9481,1.9147,1.9116,1.9247,1.9393,1.9097,1.9055,1.8834,1.82,1.7943,1.7967,1.7633,1.7677,1.7638,1.8046,1.8333,1.7943,1.8073,1.8075,1.8459,1.7642,1.7523,1.7468,1.7632,1.7444,1.7626,1.7832,1.8279,1.8079,1.885,1.8794,1.9118,1.9036,1.8746,1.856,1.8527,1.851,1.8355,1.8335,1.8328,1.8933,1.8865,1.8807,1.8226,1.7895,1.8272,1.8827,1.8226,1.9,1.8848,2.0821,2.0249,2.0493,2.0575,2.1026,2.0631,2.017,1.9258,1.9367,1.9477,1.9727,1.9469],"open5_vol":9026.7,"days":14,"atr14":0.6124642857142858,"adv14":680307,"avg_range_pct14":4.587,"prev_close":13.11,"prev_high":13.22,"prev_low":12.54,"high_20d":14.1785,"ref_5d_high":14.1785,"ref_5d_low":12.17,"ref_5d_avg_high":13.3567,"ref_5d_avg_low":12.5916,"ref_5d_avg_range":0.7651,"sr14":{"levels":[{"lo":12.17,"hi":12.275,"mid":12.2225,"touches":2,"last_touch_days_ago":1},{"lo":12.49,"hi":12.54,"mid":12.515,"touches":2,"last_touch_days_ago":0},{"lo":12.653,"hi":12.79,"mid":12.7276,"touches":5,"last_touch_days_ago":1},{"lo":12.825,"hi":12.97,"mid":12.885,"touches":3,"last_touch_days_ago":2},{"lo":13.05,"hi":13.165,"mid":13.1217,"touches":3,"last_touch_days_ago":6},{"lo":13.22,"hi":13.36,"mid":13.3,"touches":7,"last_touch_days_ago":0},{"lo":13.77,"hi":13.8,"mid":13.783,"touches":3,"last_touch_days_ago":3}],"high":14.1785,"low":12.005,"atr":0.6125,"sessions":14,"tol":0.1531}}