{"symbol":"MGTX","for_date":"2026-10-01","built":"2026-09-30T16:36:22-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[18400.7,1856.9,736.3,1907.3,1604.9,1725.6,1828.6,1843.6,1239.8,1393.7,1368.4,746.6,1546.6,1198.1,1723.4,3176.0,2153.7,1755.1,1572.6,1325.1,5281.2,2041.2,431.9,1085.1,748.9,1769.4,2128.4,1028.4,1462.1,1193.9,3779.8,2086.1,4415.9,2266.9,1839.9,2699.6,2313.6,3982.3,2400.2,1825.9,2665.4,3878.9,2928.9,1362.2,1312.7,1389.8,1543.6,2143.9,1753.3,1715.2,1486.9,1439.9,1419.8,938.9,1337.1,2436.1,1695.6,1087.5,2160.4,2197.4,1892.3,1743.1,1258.5,1223.5,1361.4,1333.0,945.6,1627.0,1514.1,1515.9,1435.7,1091.6,1708.2,1451.9,3948.2,1889.1,1652.4,2227.5,1278.2,1319.8,1441.5,1808.5,1728.9,851.1,1232.0,1085.8,1740.2,1151.9,2232.4,2181.2,3077.4,1448.3,1228.2,1260.4,1732.4,2130.4,1617.9,841.1,2273.4,1677.5,1716.9,3567.3,2147.6,1814.6,1512.6,2923.1,1349.3,2035.8,1861.4,1365.2,2970.7,2011.0,1438.1,2415.9,1481.9,2422.5,2444.7,3274.3,1688.6,3151.8,2176.0,1490.6,1159.6,1178.2,1670.3,2150.9,1653.4,1495.4,837.8,2106.7,1465.4,2213.1,1985.1,760.9,1879.5,1179.1,1546.2,1654.1,1954.9,714.7,1253.9,1738.7,1625.1,1361.9,1153.8,3164.8,1505.3,1573.9,1439.4,1343.6,2890.8,2269.1,2724.3,1648.4,729.6,1228.3,1784.1,1181.2,3792.6,1335.0,1063.1,1583.0,2126.1,1656.0,2150.9,4816.3,1729.6,3253.7,1860.9,1946.6,1917.4,1717.7,1699.8,1554.8,1608.9,1881.9,1695.5,1440.1,1310.8,925.1,2066.8,1844.7,1365.6,1631.6,1695.0,1736.4,1943.4,1762.9,1633.4,1204.2,1061.0,1539.0,1220.0,1348.1,2166.9,2081.6,1220.6,905.7,1140.8,1024.2,1951.7,2166.9,1043.1,1209.1,1884.6,1616.3,1684.1,1212.4,922.1,828.8,2123.2,842.3,1453.6,861.6,1332.9,1542.4,1431.7,1544.6,1703.8,1239.4,881.7,2055.9,1804.1,1464.4,1971.1,2256.0,1423.0,1424.6,1220.2,1888.4,1035.2,1556.9,1144.9,834.9,2129.1,1201.5,889.0,1168.1,2821.6,1092.4,2219.4,2429.4,1495.7,1615.6,1187.9,1621.9,1589.7,2229.2,1922.5,1665.2,1340.4,1700.6,1997.6,1612.5,1965.6,2204.7,1614.0,1611.7,1068.1,1052.5,1570.4,2535.1,1596.6,1407.4,2054.3,1407.9,890.9,1080.2,2464.1,1672.1,3088.6,2963.5,1640.6,945.6,1327.4,1359.9,1626.9,1313.6,644.7,1348.6,1438.6,1792.4,1155.1,2724.1,1248.3,2193.7,1598.9,779.9,1090.9,1483.8,1518.6,1386.4,1509.1,1712.5,1442.1,992.9,992.5,2179.8,1622.8,2054.8,3858.0,1991.6,2400.4,1485.2,2276.2,1707.0,2474.3,2430.9,1877.9,1945.7,1228.4,1732.5,1501.5,1382.8,1549.6,1227.9,1632.0,2164.4,1731.1,2164.4,1031.6,1328.6,1944.9,1815.4,1574.4,2106.4,4991.3,2879.8,2141.4,2344.3,2382.4,2103.5,2031.7,1582.2,1949.1,2584.0,1436.7,2325.7,2174.1,1937.6,1802.1,2702.3,1235.1,1792.1,1574.1,2600.3,1566.1,4145.4,6234.3,2349.7,1555.6,2573.9,2662.9,2428.2,2852.3,2475.5,3621.7,4482.1,1626.5,4000.7,3120.9,4512.6,3440.5,3127.3,3184.0,4369.0,3632.1,2644.1,3094.0,3065.4,2649.6,2630.9,4413.8,3625.1,3595.3,9809.0,3383.2,3323.8,5562.3,6042.1,7171.6,8046.9,13272.4,7247.1,10313.2,12368.4,14321.3,27639.3,25832.9,42313.6],"cum_vol":[18400.7,20257.6,20993.9,22901.1,24506.0,26231.6,28060.2,29903.8,31143.6,32537.3,33905.6,34652.3,36198.9,37397.0,39120.4,42296.4,44450.1,46205.2,47777.8,49102.9,54384.1,56425.3,56857.2,57942.3,58691.1,60460.5,62588.9,63617.2,65079.3,66273.1,70052.9,72139.1,76555.0,78821.9,80661.7,83361.4,85674.9,89657.2,92057.4,93883.3,96548.6,100427.6,103356.4,104718.6,106031.4,107421.1,108964.8,111108.6,112861.9,114577.1,116064.0,117503.9,118923.7,119862.6,121199.7,123635.9,125331.4,126418.9,128579.4,130776.8,132669.1,134412.1,135670.6,136894.1,138255.5,139588.5,140534.1,142161.1,143675.3,145191.1,146626.9,147718.5,149426.7,150878.6,154826.9,156715.9,158368.3,160595.8,161874.0,163193.8,164635.3,166443.8,168172.7,169023.8,170255.8,171341.6,173081.8,174233.7,176466.1,178647.4,181724.8,183173.1,184401.3,185661.6,187394.1,189524.5,191142.4,191983.4,194256.9,195934.4,197651.3,201218.6,203366.2,205180.8,206693.4,209616.4,210965.7,213001.5,214862.9,216228.1,219198.8,221209.8,222647.9,225063.8,226545.6,228968.1,231412.9,234687.1,236375.8,239527.6,241703.6,243194.1,244353.8,245532.0,247202.3,249353.2,251006.6,252501.9,253339.7,255446.4,256911.9,259125.0,261110.1,261870.9,263750.4,264929.6,266475.8,268129.9,270084.8,270799.5,272053.4,273792.1,275417.1,276779.0,277932.8,281097.6,282602.9,284176.8,285616.1,286959.8,289850.6,292119.7,294844.0,296492.4,297222.0,298450.3,300234.4,301415.6,305208.2,306543.2,307606.3,309189.3,311315.4,312971.4,315122.2,319938.5,321668.1,324921.8,326782.7,328729.3,330646.6,332364.4,334064.1,335618.9,337227.8,339109.6,340805.1,342245.2,343556.0,344481.1,346547.9,348392.6,349758.2,351389.9,353084.9,354821.3,356764.6,358527.6,360161.0,361365.2,362426.2,363965.2,365185.2,366533.3,368700.1,370781.8,372002.4,372908.1,374048.9,375073.1,377024.8,379191.7,380234.9,381444.0,383328.6,384944.9,386629.0,387841.4,388763.5,389592.3,391715.5,392557.8,394011.4,394873.0,396205.9,397748.4,399180.1,400724.6,402428.4,403667.8,404549.5,406605.4,408409.6,409874.0,411845.1,414101.1,415524.1,416948.7,418168.9,420057.4,421092.6,422649.5,423794.4,424629.3,426758.4,427959.9,428848.9,430017.0,432838.6,433931.0,436150.4,438579.7,440075.4,441691.1,442879.0,444500.9,446090.6,448319.8,450242.3,451907.5,453247.9,454948.5,456946.1,458558.6,460524.3,462729.0,464343.0,465954.7,467022.8,468075.3,469645.7,472180.9,473777.5,475184.9,477239.2,478647.1,479538.0,480618.2,483082.4,484754.4,487843.0,490806.5,492447.1,493392.7,494720.1,496080.0,497706.9,499020.6,499665.3,501013.9,502452.5,504244.9,505399.9,508124.0,509372.3,511566.0,513164.9,513944.8,515035.6,516519.4,518038.1,519424.4,520933.6,522646.1,524088.2,525081.1,526073.6,528253.4,529876.2,531931.0,535789.0,537780.6,540181.0,541666.2,543942.4,545649.4,548123.7,550554.6,552432.5,554378.2,555606.6,557339.1,558840.6,560223.4,561773.0,563000.9,564632.9,566797.4,568528.5,570692.9,571724.4,573053.0,574997.9,576813.3,578387.7,580494.1,585485.4,588365.1,590506.5,592850.8,595233.1,597336.6,599368.4,600950.6,602899.7,605483.7,606920.4,609246.1,611420.3,613357.9,615160.0,617862.3,619097.4,620889.5,622463.6,625063.9,626630.0,630775.4,637009.6,639359.4,640915.0,643488.9,646151.8,648580.0,651432.3,653907.8,657529.5,662011.6,663638.1,667638.8,670759.7,675272.3,678712.8,681840.1,685024.1,689393.1,693025.2,695669.4,698763.4,701828.7,704478.3,707109.2,711523.0,715148.1,718743.4,728552.4,731935.6,735259.4,740821.7,746863.8,754035.4,762082.3,775354.6,782601.7,792914.9,805283.4,819604.6,847243.9,873076.8,915390.4],"abs_move_pct":[0.6876,0.7704,0.7091,0.6515,0.6752,0.7784,0.7347,0.7795,0.6282,0.7005,0.6362,0.6582,0.8004,0.8098,0.737,0.8184,0.966,0.8843,0.9644,1.0576,0.958,0.9147,0.9367,1.0721,1.144,1.1713,1.1219,1.1054,1.1338,1.2235,1.1013,1.062,1.1304,1.1074,1.2089,1.3768,1.3986,1.3785,1.2433,1.2466,1.3479,1.3703,1.3394,1.3722,1.2986,1.3126,1.3002,1.3233,1.338,1.2858,1.2924,1.3725,1.2395,1.3021,1.2913,1.1968,1.1975,1.1121,1.1183,1.1029,1.1307,1.2335,1.2699,1.2941,1.3109,1.2351,1.2224,1.2233,1.1999,1.2122,1.2053,1.152,1.1897,1.1927,1.1127,1.1865,1.2562,1.2837,1.3534,1.4023,1.498,1.48,1.4576,1.4962,1.5228,1.4926,1.4903,1.4532,1.5585,1.5321,1.5219,1.5628,1.521,1.5448,1.6008,1.6009,1.5546,1.5509,1.5815,1.5485,1.5577,1.6099,1.6416,1.6835,1.7068,1.6449,1.6579,1.6615,1.6472,1.6683,1.6822,1.6539,1.717,1.7626,1.7516,1.7454,1.7532,1.7474,1.8124,1.79,1.8029,1.8532,1.8675,1.8725,1.8892,1.8943,1.9005,1.9109,1.9155,1.8894,1.8573,1.8543,1.8868,1.8606,1.8409,1.8399,1.8641,1.8645,1.8954,1.8863,1.8717,1.9105,1.9401,1.9992,2.0447,1.9927,2.0023,1.9429,2.0455,2.0222,1.9372,1.9476,1.8802,1.8391,1.8029,1.7961,1.8262,1.8216,1.8652,1.889,1.9304,1.8988,1.926,1.8888,1.8857,1.8801,1.9118,1.9812,1.9716,1.9861,2.0183,2.0383,2.0645,2.0736,2.0519,2.0256,2.0531,2.0457,2.1091,2.151,2.1949,2.2021,2.1996,2.23,2.2009,2.1793,2.1503,2.1709,2.1496,2.2046,2.204,2.1624,2.1709,2.1481,2.2084,2.1959,2.1967,2.2214,2.2195,2.2352,2.2027,2.1968,2.216,2.2332,2.2158,2.2558,2.2813,2.2757,2.2575,2.2355,2.2663,2.2686,2.3008,2.3216,2.337,2.3738,2.3883,2.3378,2.3285,2.296,2.3188,2.3418,2.291,2.2825,2.3437,2.2952,2.2683,2.3145,2.3419,2.3583,2.3474,2.3552,2.3264,2.3063,2.3578,2.2985,2.3158,2.3305,2.343,2.3264,2.3279,2.2742,2.2491,2.2307,2.2482,2.2586,2.2666,2.2162,2.2286,2.2421,2.2177,2.2332,2.1964,2.1774,2.1858,2.2314,2.2155,2.1843,2.1969,2.168,2.1553,2.142,2.0923,2.1262,2.1369,2.1584,2.173,2.1804,2.1267,2.139,2.1103,2.1181,2.1201,2.138,2.1117,2.091,2.0954,2.0589,2.0692,2.0311,2.0285,2.0379,2.0465,2.0351,2.0355,2.0489,2.0057,2.0023,2.0003,1.9925,2.0204,2.0147,2.0195,2.0393,2.0556,2.0231,1.9985,2.0252,1.9871,1.9629,1.9202,1.948,1.9081,1.917,1.925,1.9255,1.9564,1.9837,1.9826,1.9786,1.9707,1.9353,1.9877,1.9656,1.9586,1.9345,1.9729,2.0176,2.0103,2.013,1.9905,1.9935,1.9877,2.0176,1.9907,1.9967,2.0513,2.0694,2.1152,2.1644,2.1076,2.0804,2.1322,2.1319,2.1551,2.1626,2.1479,2.124,2.1142,2.1314,2.1637,2.1131,2.0899,2.0716,2.0669,2.0544,2.076,2.0408,2.0454,2.0153,1.9996,1.9751,1.9616,2.0005,2.0248,2.0706,2.1124,2.1407,2.1421,2.1387,2.1613,2.1346,2.1149,2.0908,2.0709,2.0091,2.0178,2.0513,2.0901,2.0891,2.0822,2.1001,2.1185,2.113,2.0936,2.0436,2.0073,2.077,2.0106,2.0529,2.0126,2.037,1.9918,2.054,2.0405,2.1483,2.1738,2.1573,2.1749,2.1277],"open5_vol":24506.0,"days":14,"atr14":0.5917857142857141,"adv14":1092497,"avg_range_pct14":4.817,"prev_close":11.0,"prev_high":11.6,"prev_low":10.97,"high_20d":14.73,"ref_5d_high":11.6,"ref_5d_low":10.59,"ref_5d_avg_high":11.375,"ref_5d_avg_low":10.822,"ref_5d_avg_range":0.553,"sr14":{"levels":[{"lo":10.59,"hi":10.68,"mid":10.635,"touches":2,"last_touch_days_ago":2},{"lo":10.87,"hi":11.0,"mid":10.9467,"touches":3,"last_touch_days_ago":0},{"lo":11.17,"hi":11.28,"mid":11.24,"touches":3,"last_touch_days_ago":1},{"lo":11.46,"hi":11.6,"mid":11.5383,"touches":3,"last_touch_days_ago":0},{"lo":12.5,"hi":12.63,"mid":12.5433,"touches":3,"last_touch_days_ago":5},{"lo":12.75,"hi":12.885,"mid":12.7988,"touches":4,"last_touch_days_ago":7},{"lo":12.9125,"hi":12.95,"mid":12.9275,"touches":3,"last_touch_days_ago":8},{"lo":13.14,"hi":13.24,"mid":13.2,"touches":3,"last_touch_days_ago":6},{"lo":13.34,"hi":13.47,"mid":13.3833,"touches":3,"last_touch_days_ago":7}],"high":13.47,"low":10.59,"atr":0.5918,"sessions":14,"tol":0.1479}}